Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SophiaTX SPHTX | US$0,001459 | 0,00% | -20,14% | US$482.707 | - | 330.877.003 SPHTX |
| 1752 |  Rainbow Token RAINBOW | US$0,000000000561 | -8,99% | -34,83% | US$482.849 | US$5.067,44 | 860.397.837.230.263 RAINBOW |
| 1753 |  Cook Finance COOK | US$0,0005519 | -7,98% | -48,72% | US$482.184 | US$572.935 | 873.630.735 COOK |
| 1754 |  Sether SETH | US$0,02378 | -5,01% | -28,17% | US$478.766 | US$1.588,67 | 20.136.683 SETH |
| 1755 |  MurAll PAINT | US$0,00005301 | -12,68% | -43,72% | US$477.986 | US$59.405,09 | 9.017.201.590 PAINT |
| 1756 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3321 | -7,38% | -45,44% | US$464.923 | US$47.133,90 | 1.399.882 SAUBER |
| 1757 |  Standard Protocol STND | US$0,03553 | -31,59% | -64,11% | US$477.064 | US$163.678 | 13.427.324 STND |
| 1758 |  Myriad XMY | US$0,0002594 | -13,18% | -21,40% | US$472.694 | US$171,04 | 1.822.410.500 XMY |
| 1759 |  Spores Network SPO | US$0,0009431 | -12,35% | -38,49% | US$472.016 | US$207.966 | 500.506.556 SPO |
| 1760 |  BHO Network BHO | US$0,001045 | -9,10% | -35,87% | US$474.503 | US$159.400 | 454.000.000 BHO |
| 1761 |  Genesis Worlds GENESIS | US$0,008472 | -6,47% | -31,38% | US$468.658 | US$794,17 | 55.316.599 GENESIS |
| 1762 |  Clube Atlético Mineiro Fan Token GALO | US$0,2450 | -3,67% | -42,46% | US$470.849 | US$33.282,81 | 1.922.053 GALO |
| 1763 |  Hashgard GARD | US$0,00004756 | -17,46% | -34,22% | US$475.567 | US$17.936,47 | 10.000.000.000 GARD |
| 1764 |  Orient Walt HTDF | US$0,005027 | -0,99% | -23,98% | US$467.198 | US$9.750,02 | 92.944.196 HTDF |
| 1765 |  Jarvis Network JRT | US$0,01602 | -3,01% | -48,62% | US$464.640 | US$27.229,23 | 29.005.880 JRT |
| 1766 |  Corra.Finance CORA | US$0,3093 | -11,27% | -58,76% | US$463.888 | US$284,56 | 1.500.000 CORA |
| 1767 |  PotCoin POT | US$0,002042 | -35,84% | -68,98% | US$464.756 | US$2.174,93 | 227.563.306 POT |
| 1768 |  Skrumble Network SKM | US$0,0004456 | -30,62% | -57,77% | US$455.302 | US$54.495,76 | 1.021.680.996 SKM |
| 1769 |  HollyGold HGOLD | US$0,1247 | -21,97% | -17,53% | US$461.763 | US$25.848,29 | 3.704.196 HGOLD |
| 1770 |  Lethean LTHN | US$0,0005707 | 100,11% | 33,52% | US$454.137 | US$161,62 | 795.787.039 LTHN |
| 1771 |  DOS Network DOS | US$0,003310 | -25,74% | -45,14% | US$449.931 | US$20.242,54 | 135.939.017 DOS |
| 1772 |  Signature Chain SIGN | US$0,0005901 | -29,30% | -57,95% | US$451.913 | US$2.179,48 | 765.779.225 SIGN |
| 1773 |  SHIBAVAX SHIBX | US$0,00004633 | -16,94% | -56,41% | US$453.454 | US$4.417,48 | 9.787.969.900 SHIBX |
| 1774 |  XP NETWORK XPNET | US$0,003401 | -22,81% | -50,95% | US$448.460 | US$442.118 | 131.870.792 XPNET |
| 1775 |  LocalCoinSwap LCS | US$0,008883 | -0,11% | -35,85% | US$440.683 | - | 49.610.796 LCS |
| 1776 |  Innovation Blockchain Payment IBP | US$0,002372 | -4,94% | -54,91% | US$445.906 | US$552.954 | 188.009.206 IBP |
| 1777 |  Litex LXT | US$0,0002241 | -23,18% | -56,23% | US$448.150 | US$369.128 | 2.000.000.000 LXT |
| 1778 |  VegaWallet Token VGW | US$0,02760 | 0,38% | -20,58% | US$443.402 | - | 16.068.001 VGW |
| 1779 |  Base Protocol BASE | US$0,9152 | -4,58% | -45,18% | US$439.909 | US$12.955,91 | 480.680 BASE |
| 1780 |  Formation Fi FORM | US$0,005521 | -12,87% | -36,07% | US$440.339 | US$542.889 | 79.753.015 FORM |
| 1781 |  PANTHEON X XPN | US$0,0006411 | 17,14% | -42,54% | US$436.474 | US$7.030,82 | 680.786.427 XPN |
| 1782 |  DACSEE DACS | US$0,0005810 | 0,38% | -20,58% | US$438.603 | - | 754.968.384 DACS |
| 1783 |  Teloscoin TELOS | US$0,002618 | -46,69% | -30,50% | US$438.253 | US$280.614 | 167.399.821 TELOS |
| 1784 |  Props Token PROPS | US$0,001202 | -36,32% | -73,93% | US$431.860 | US$89.675,78 | 359.251.167 PROPS |
| 1785 |  2crazyNFT 2CRZ | US$0,002859 | -9,83% | -52,63% | US$438.806 | US$74.111,08 | 153.470.569 2CRZ |
| 1786 |  Governor DAO GDAO | US$0,1493 | -28,80% | -53,24% | US$434.284 | US$52.522,91 | 2.908.596 GDAO |
| 1787 |  Doki Doki Finance DOKI | US$8,64 | -1,71% | -22,68% | US$432.126 | - | 50.000 DOKI |
| 1788 |  XMax XMX | US$0,00002163 | -14,26% | -47,93% | US$433.132 | US$564.369 | 20.028.110.227 XMX |
| 1789 |  Thisoption TONS | US$0,07825 | 0,27% | -10,45% | US$431.533 | - | 5.514.569 TONS |
| 1790 |  TRAVA.FINANCE TRAVA | US$0,0007430 | -10,62% | -60,82% | US$436.715 | US$58.322,76 | 587.781.918 TRAVA |
| 1791 |  Vidulum VDL | US$0,02486 | -26,97% | -60,16% | US$424.384 | US$1.301,12 | 17.071.231 VDL |
| 1792 |  Crown CRW | US$0,01452 | -3,48% | -25,08% | US$430.635 | US$373,45 | 29.649.178 CRW |
| 1793 |  Tapmydata TAP | US$0,01995 | -36,40% | -55,83% | US$427.293 | - | 21.415.830 TAP |
| 1794 |  Beaxy BXY | US$0,001452 | 67,31% | -0,73% | US$429.556 | US$19,35 | 295.758.512 BXY |
| 1795 |  Kangal KANGAL | US$0,000004271 | -10,87% | -31,44% | US$427.116 | US$1.585,00 | 100.000.000.000 KANGAL |
| 1796 |  Young Boys Fan Token YBO | US$0,4260 | -6,67% | -44,83% | US$426.631 | US$64.273,63 | 1.001.392 YBO |
| 1797 |  TradeStars TSX | US$0,03134 | -29,83% | -47,97% | US$424.590 | US$80.814,57 | 13.548.646 TSX |
| 1798 |  MyWish WISH | US$0,04450 | 1,12% | -25,16% | US$424.805 | - | 9.546.651 WISH |
| 1799 |  HitChain HIT | US$0,000006929 | -2,97% | -60,23% | US$425.718 | US$265.554 | 61.440.000.000 HIT |
| 1800 |  ZClassic ZCL | US$0,04560 | -8,37% | -29,55% | US$423.534 | US$30,86 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.