Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitswift BITS | US$0,1089 | -0,61% | -20,58% | US$423.188 | US$1.256,19 | 3.884.635 BITS |
| 1802 |  Faceter FACE | US$0,0009007 | -2,68% | -46,38% | US$421.642 | US$71.954,67 | 468.136.184 FACE |
| 1803 |  Sao Paulo FC Fan Token SPFC | US$0,2411 | -3,17% | -45,40% | US$417.583 | US$33.868,26 | 1.732.000 SPFC |
| 1804 |  iDealCash DEAL | US$0,0002905 | 0,38% | -20,58% | US$420.207 | - | 1.446.608.662 DEAL |
| 1805 |  Elpis Battle EBA | US$0,01884 | -2,94% | -23,48% | US$417.680 | US$60.684,22 | 22.172.718 EBA |
| 1806 |  AcknoLedger ACK | US$0,01885 | -19,11% | -48,68% | US$418.038 | US$18.644,15 | 22.173.852 ACK |
| 1807 |  OST OST | US$0,0005198 | -17,71% | -59,98% | US$415.077 | US$12.889,76 | 798.532.509 OST |
| 1808 |  Ares Protocol ARES | US$0,001777 | -11,66% | -61,42% | US$410.741 | US$58.811,50 | 231.179.222 ARES |
| 1809 |  Flixxo FLIXX | US$0,004885 | -5,09% | -30,27% | US$411.917 | US$57,23 | 84.323.675 FLIXX |
| 1810 |  Bob's Repair BOB | US$0,002230 | -6,22% | -50,33% | US$409.595 | US$10.311,45 | 183.640.758 BOB |
| 1811 |  Royale Finance ROYA | US$0,008334 | -1,88% | -29,85% | US$408.126 | US$14.344,72 | 48.970.653 ROYA |
| 1812 |  Lightstreams PHT | US$0,008867 | -6,57% | 22,63% | US$409.738 | US$144,62 | 46.209.884 PHT |
| 1813 |  Xensor XSR | US$0,00009184 | -21,30% | -67,34% | US$426.292 | US$63.116,83 | 4.641.489.283 XSR |
| 1814 |  Add.xyz ADD | US$0,04906 | 3,83% | -39,28% | US$407.032 | US$26,68 | 8.296.071 ADD |
| 1815 |  Substratum SUB | US$0,001079 | -6,84% | -34,71% | US$413.351 | US$897,27 | 383.021.000 SUB |
| 1816 |  Gamerse LFG | US$0,002143 | -23,97% | -34,05% | US$406.743 | US$160.226 | 189.811.891 LFG |
| 1817 |  BLink BLINK | US$0,002191 | -0,67% | -39,52% | US$403.830 | US$2.480,72 | 184.347.125 BLINK |
| 1818 |  τBitcoin ΤBTC | US$1.295,08 | -13,85% | -36,06% | US$401.474 | US$12.324,86 | 310 ΤBTC |
| 1819 |  Handy HANDY | US$0,001936 | -30,28% | -60,60% | US$398.421 | US$40.212,81 | 205.818.864 HANDY |
| 1820 |  Merculet MVP | US$0,00009004 | -7,66% | -28,48% | US$394.931 | US$143.209 | 4.386.060.823 MVP |
| 1821 |  ownix ONX | US$0,1201 | -74,76% | -76,71% | US$396.370 | US$972,05 | 3.300.000 ONX |
| 1822 |  Smaugs NFT SMG | US$0,01135 | -1,35% | -45,74% | US$397.382 | US$97.288,99 | 35.000.000 SMG |
| 1823 |  EarthFund 1EARTH | US$0,005618 | -12,50% | -63,24% | US$408.743 | US$1.638.667 | 72.754.338 1EARTH |
| 1824 |  Manna MANNA | US$0,0005970 | -20,65% | -20,14% | US$394.819 | - | 661.377.179 MANNA |
| 1825 |  Tripio TRIO | US$0,0001078 | -36,20% | -62,69% | US$404.084 | US$37.982,14 | 3.750.000.000 TRIO |
| 1826 |  Minereum MNE | US$0,02566 | -17,71% | -32,06% | US$394.223 | - | 15.360.857 MNE |
| 1827 |  Auctus AUC | US$0,006866 | -5,09% | -30,27% | US$392.104 | US$2.487,38 | 57.109.580 AUC |
| 1828 |  Dether DTH | US$0,003931 | 4,23% | -27,79% | US$393.061 | US$8.761,75 | 100.000.000 DTH |
| 1829 |  PhoenixDAO PHNX | US$0,005638 | -29,43% | -66,51% | US$397.094 | US$42.347,59 | 70.429.104 PHNX |
| 1830 |  YOYOW YOYOW | US$0,0007382 | -19,42% | -72,35% | US$380.867 | US$55.821,66 | 515.918.415 YOYOW |
| 1831 |  VNT Chain VNT | US$0,0001411 | -2,36% | -25,74% | US$383.583 | US$2.042,91 | 2.717.613.095 VNT |
| 1832 |  Bitcoin Plus XBC | US$2,14 | -22,15% | -2,26% | US$390.550 | US$1.356,07 | 182.501 XBC |
| 1833 |  Shadows DOWS | US$0,01486 | -7,55% | -42,49% | US$393.921 | US$59.036,05 | 26.500.000 DOWS |
| 1834 |  BEMIL Coin BEM | US$0,002854 | -7,91% | -63,69% | US$388.993 | US$8.438,79 | 136.308.834 BEM |
| 1835 |  Hertz Network HTZ | US$0,00007025 | 5,02% | -7,50% | US$367.992 | US$4.307,15 | 5.238.410.649 HTZ |
| 1836 |  eBoost EBST | US$0,004437 | -0,93% | -31,25% | US$443.669 | US$9,12 | 99.990.002 EBST |
| 1837 |  Swarm City SWT | US$0,04499 | 19,85% | -75,97% | US$384.079 | US$124,46 | 8.536.073 SWT |
| 1838 |  1Million Token 1MT | US$0,3856 | 4,54% | 17,08% | US$383.990 | - | 995.699 1MT |
| 1839 |  TERA TERA | US$0,0004506 | -4,82% | -24,26% | US$380.637 | US$32,53 | 844.711.128 TERA |
| 1840 |  BUZZCoin BUZZ | US$0,00001897 | -2,04% | -25,97% | US$379.491 | - | 20.000.000.000 BUZZ |
| 1841 |  Aluna.Social ALN | US$0,01000 | -11,88% | -35,84% | US$377.319 | US$109.226 | 37.716.866 ALN |
| 1842 |  Terracoin TRC | US$0,01656 | 1,10% | -19,59% | US$379.763 | US$288,28 | 22.935.396 TRC |
| 1843 |  HashBX HBX | US$0,0005986 | -89,81% | -0,23% | US$376.716 | US$1,45 | 629.280.963 HBX |
| 1844 |  Playcent PCNT | US$0,01319 | -7,06% | -43,78% | US$382.178 | US$38.408,48 | 28.965.236 PCNT |
| 1845 |  MakiSwap MAKI | US$0,005482 | -12,13% | -42,24% | US$378.071 | US$221.653 | 68.971.718 MAKI |
| 1846 |  Citadel.one XCT | US$0,04164 | -17,18% | -40,60% | US$374.631 | US$191.508 | 8.996.449 XCT |
| 1847 |  Battle Hero BATH | US$0,007476 | -2,71% | -33,77% | US$372.125 | US$133.738 | 49.773.309 BATH |
| 1848 |  Cheems CHEEMS | US$0,0001466 | -10,63% | -44,80% | US$374.062 | US$2.284,97 | 2.550.834.901 CHEEMS |
| 1849 |  Caspian CSP | US$0,0008364 | -63,67% | -82,65% | US$375.580 | US$3.759,84 | 449.036.296 CSP |
| 1850 |  Tolar TOL | US$0,001766 | -5,33% | -28,64% | US$379.380 | - | 214.881.490 TOL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.