Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,91 | -3,38% | -36,93% | US$1.073.756.192 | US$19.548.211 | 98.379.861 KCS |
| 52 |  Aave AAVE | US$77,54 | -5,31% | -45,22% | US$1.063.491.285 | US$401.307.191 | 13.715.328 AAVE |
| 53 |  Klaytn KLAY | US$0,3518 | -8,94% | -49,70% | US$991.155.321 | US$124.785.456 | 2.817.625.612 KLAY |
| 54 |  THORChain RUNE | US$2,96 | -5,19% | -55,84% | US$978.654.816 | US$232.004.440 | 330.688.061 RUNE |
| 55 |  BitTorrent-New BTT | US$0,000001042 | -13,59% | -37,86% | US$968.049.513 | US$162.224.071 | 929.275.160.714.000 BTT |
| 56 |  Pax Dollar USDP | US$1,00 | -0,09% | -0,28% | US$947.783.771 | US$430.249.322 | 945.642.940 USDP |
| 57 |  Bitcoin SV BSV | US$49,74 | -5,26% | -32,63% | US$947.864.495 | US$495.906.693 | 19.057.483 BSV |
| 58 |  The Graph GRT | US$0,1346 | -11,54% | -55,42% | US$928.668.261 | US$193.791.814 | 6.900.000.000 GRT |
| 59 |  Quant QNT | US$72,76 | 17,68% | -20,78% | US$878.370.341 | US$112.829.222 | 12.072.738 QNT |
| 60 |  Neutrino USD USDN | US$0,8934 | 8,21% | -8,86% | US$827.563.477 | US$21.064.369 | 926.316.103 USDN |
| 61 |  IOTA MIOTA | US$0,2953 | 0,23% | -40,80% | US$820.898.590 | US$81.542.718 | 2.779.530.283 MIOTA |
| 62 |  Fantom FTM | US$0,2969 | -2,67% | -60,01% | US$755.617.939 | US$601.982.578 | 2.545.006.273 FTM |
| 63 |  Waves WAVES | US$6,68 | -14,69% | -51,39% | US$723.282.029 | US$526.417.238 | 108.247.096 WAVES |
| 64 |  OKB OKB | US$11,96 | 7,07% | -34,04% | US$717.458.760 | US$95.244.191 | 60.000.000 OKB |
| 65 |  Convex Finance CVX | US$11,57 | -17,12% | -50,69% | US$706.766.028 | US$23.527.021 | 61.100.129 CVX |
| 66 |  Nexo NEXO | US$1,24 | -11,05% | -38,34% | US$697.179.217 | US$58.055.011 | 560.000.011 NEXO |
| 67 |  Neo NEO | US$9,76 | -6,68% | -43,31% | US$688.414.994 | US$219.622.007 | 70.538.831 NEO |
| 68 |  STEPN GMT | US$1,17 | -9,68% | -57,45% | US$699.113.493 | US$1.947.617.612 | 600.000.000 GMT |
| 69 |  Terra LUNA | US$0,003559 | -99,67% | -100,00% | US$679.532.214 | US$19.384.560.906 | 190.953.939.807 LUNA |
| 70 |  Celo CELO | US$1,52 | -1,79% | -35,16% | US$669.662.169 | US$138.084.831 | 439.191.694 CELO |
| 71 |  Stacks STX | US$0,5086 | -12,18% | -42,44% | US$667.904.893 | US$27.724.209 | 1.313.256.762 STX |
| 72 |  eCash XEC | US$0,00003224 | -9,49% | -55,38% | US$614.424.900 | US$39.621.962 | 19.056.592.173.313 XEC |
| 73 |  PAX Gold PAXG | US$1.836,15 | -1,18% | -2,24% | US$603.768.842 | US$132.157.244 | 328.824 PAXG |
| 74 |  Curve DAO Token CRV | US$1,31 | -11,92% | -46,75% | US$605.002.379 | US$304.491.202 | 462.526.588 CRV |
| 75 |  Kusama KSM | US$69,19 | -5,17% | -45,76% | US$586.038.939 | US$129.888.626 | 8.470.098 KSM |
| 76 |  Chiliz CHZ | US$0,09683 | -9,00% | -44,96% | US$580.997.423 | US$214.715.257 | 6.000.378.917 CHZ |
| 77 |  Zilliqa ZIL | US$0,04537 | -14,03% | -42,47% | US$579.562.888 | US$642.752.158 | 12.773.157.500 ZIL |
| 78 |  Dash DASH | US$54,08 | -6,60% | -38,30% | US$579.804.811 | US$311.711.217 | 10.720.882 DASH |
| 79 |  Gnosis GNO | US$219,83 | -5,84% | -26,95% | US$567.071.819 | US$12.458.859 | 2.579.588 GNO |
| 80 |  Basic Attention Token BAT | US$0,3596 | -3,37% | -38,71% | US$538.729.656 | US$172.508.114 | 1.498.036.246 BAT |
| 81 |  Loopring LRC | US$0,3942 | -5,19% | -46,96% | US$524.361.235 | US$218.925.135 | 1.330.082.009 LRC |
| 82 |  XDC Network XDC | US$0,04214 | -7,83% | -33,33% | US$518.542.675 | US$18.512.179 | 12.305.012.699 XDC |
| 83 |  Enjin Coin ENJ | US$0,5793 | -6,58% | -45,82% | US$514.152.428 | US$264.477.657 | 887.579.956 ENJ |
| 84 |  Amp AMP | US$0,01210 | 14,41% | -32,34% | US$510.928.211 | US$29.121.728 | 42.227.702.186 AMP |
| 85 |  Arweave AR | US$15,10 | 2,97% | -33,36% | US$504.331.908 | US$139.113.103 | 33.394.701 AR |
| 86 |  Harmony ONE | US$0,04033 | -1,08% | -50,34% | US$486.411.831 | US$109.816.366 | 12.061.498.276 ONE |
| 87 |  Mina MINA | US$0,9517 | -3,99% | -46,85% | US$474.730.578 | US$67.910.193 | 498.828.936 MINA |
| 88 |  Gala GALA | US$0,06850 | 5,45% | -50,81% | US$477.910.671 | US$580.829.285 | 6.977.205.436 GALA |
| 89 |  Decred DCR | US$31,62 | -6,16% | -39,04% | US$443.048.444 | US$7.045.464 | 14.011.982 DCR |
| 90 |  Lido DAO LDO | US$1,41 | -7,25% | -49,93% | US$441.899.388 | US$21.888.533 | 312.951.154 LDO |
| 91 |  Compound COMP | US$61,19 | -11,01% | -41,53% | US$435.176.123 | US$121.517.173 | 7.111.496 COMP |
| 92 |  Fei USD FEI | US$0,9934 | 1,32% | 0,41% | US$422.186.928 | US$76.296.156 | 424.996.178 FEI |
| 93 |  GateToken GT | US$5,34 | 7,39% | -15,45% | US$418.348.519 | US$24.746.727 | 78.330.481 GT |
| 94 |  Holo HOT | US$0,002355 | -10,94% | -41,44% | US$408.107.900 | US$79.065.114 | 173.305.412.321 HOT |
| 95 |  Qtum QTUM | US$3,62 | -9,29% | -34,12% | US$376.974.289 | US$189.184.965 | 104.160.837 QTUM |
| 96 |  NEM XEM | US$0,04169 | -14,93% | -50,14% | US$375.227.795 | US$42.990.746 | 8.999.999.999 XEM |
| 97 |  Symbol XYM | US$0,06593 | -2,79% | -26,25% | US$368.035.863 | US$15.249.155 | 5.582.460.005 XYM |
| 98 |  yearn.finance YFI | US$9.940,74 | -12,53% | -41,13% | US$364.206.115 | US$204.942.968 | 36.638 YFI |
| 99 |  Bancor BNT | US$1,35 | -6,29% | -30,03% | US$353.976.021 | US$48.121.144 | 261.729.447 BNT |
| 100 |  Livepeer LPT | US$14,28 | -0,41% | -33,60% | US$339.772.259 | US$32.599.233 | 23.790.431 LPT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.