Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,8086 | -21,27% | -37,20% | US$335.609.457 | US$209.846.703 | 415.050.882 1INCH |
| 102 |  OMG Network OMG | US$2,36 | -4,74% | -37,10% | US$331.586.459 | US$225.813.753 | 140.245.398 OMG |
| 103 |  Theta Fuel TFUEL | US$0,05937 | -13,54% | -53,56% | US$314.731.100 | US$35.117.993 | 5.301.214.400 TFUEL |
| 104 |  Kava KAVA | US$1,66 | -12,77% | -58,38% | US$315.589.587 | US$58.035.766 | 190.500.383 KAVA |
| 105 |  IOST IOST | US$0,01674 | 2,80% | -24,00% | US$311.255.385 | US$119.029.098 | 18.588.745.668 IOST |
| 106 |  Moonbeam GLMR | US$1,13 | -7,42% | -53,52% | US$308.032.784 | US$69.722.642 | 271.398.619 GLMR |
| 107 |  Bitcoin Gold BTG | US$17,22 | -7,46% | -40,49% | US$301.571.207 | US$14.047.648 | 17.513.924 BTG |
| 108 |  ICON ICX | US$0,3344 | -13,37% | -48,26% | US$307.489.820 | US$44.581.123 | 919.483.096 ICX |
| 109 |  Secret SCRT | US$1,84 | -13,80% | -49,04% | US$300.945.060 | US$20.852.633 | 163.295.557 SCRT |
| 110 |  Synthetix SNX | US$2,49 | 0,64% | -44,99% | US$286.455.975 | US$140.724.792 | 114.841.533 SNX |
| 111 |  0x ZRX | US$0,3360 | -12,35% | -53,16% | US$284.780.644 | US$83.248.696 | 847.496.055 ZRX |
| 112 |  Kadena KDA | US$1,61 | -7,16% | -56,63% | US$276.317.006 | US$41.533.572 | 171.287.601 KDA |
| 113 |  SwissBorg CHSB | US$0,2759 | 4,39% | -26,59% | US$275.917.183 | US$3.879.599 | 1.000.000.000 CHSB |
| 114 |  Serum SRM | US$1,04 | -9,95% | -42,77% | US$272.766.687 | US$75.239.860 | 263.244.669 SRM |
| 115 |  USDD USDD | US$0,9970 | 0,29% | -0,67% | US$270.620.371 | US$37.786.097 | 271.438.208 USDD |
| 116 |  Audius AUDIO | US$0,3778 | -4,27% | -53,16% | US$269.492.837 | US$34.243.534 | 713.381.683 AUDIO |
| 117 |  SKALE Network SKL | US$0,07648 | -7,13% | -46,56% | US$267.830.681 | US$24.040.347 | 3.501.977.671 SKL |
| 118 |  JUST JST | US$0,03677 | -14,72% | -38,49% | US$268.471.710 | US$139.938.769 | 7.300.425.000 JST |
| 119 |  Ravencoin RVN | US$0,02531 | 3,05% | -40,92% | US$265.033.092 | US$44.930.106 | 10.473.290.000 RVN |
| 120 |  BORA BORA | US$0,3032 | -9,01% | -51,30% | US$261.097.471 | US$47.664.607 | 861.250.000 BORA |
| 121 |  Ankr ANKR | US$0,03176 | -4,38% | -47,52% | US$259.264.402 | US$64.139.467 | 8.162.899.378 ANKR |
| 122 |  Dogelon Mars ELON | US$0,0000004572 | -8,84% | -47,46% | US$251.881.276 | US$49.921.379 | 550.948.729.984.191 ELON |
| 123 |  IoTeX IOTX | US$0,02565 | -3,85% | -53,45% | US$244.730.453 | US$37.706.601 | 9.540.779.324 IOTX |
| 124 |  Celsius CEL | US$0,9907 | -3,88% | -51,33% | US$236.644.368 | US$14.839.946 | 238.863.520 CEL |
| 125 |  Horizen ZEN | US$19,03 | -2,83% | -38,62% | US$235.538.605 | US$55.214.207 | 12.376.513 ZEN |
| 126 |  Kyber Network Crystal v2 KNC | US$1,30 | -9,61% | -57,14% | US$231.276.488 | US$124.982.452 | 177.809.350 KNC |
| 127 |  Oasis Network ROSE | US$0,06547 | -16,34% | -60,87% | US$228.703.288 | US$114.292.104 | 3.493.014.306 ROSE |
| 128 |  Gemini Dollar GUSD | US$0,9989 | -0,13% | -0,37% | US$217.276.563 | US$35.864.080 | 217.519.926 GUSD |
| 129 |  Siacoin SC | US$0,004258 | -3,82% | -47,13% | US$216.894.892 | US$32.846.933 | 50.937.352.992 SC |
| 130 |  renBTC RENBTC | US$28.996,78 | 0,73% | -20,63% | US$213.053.173 | US$30.840.347 | 7.347 RENBTC |
| 131 |  APENFT NFT | US$0,0000007467 | -13,34% | -46,80% | US$206.897.008 | US$167.848.332 | 277.080.562.500.000 NFT |
| 132 |  Golem GLM | US$0,2050 | -3,88% | -45,39% | US$204.971.868 | US$10.540.713 | 1.000.000.000 GLM |
| 133 |  Ontology ONT | US$0,2318 | -12,48% | -47,73% | US$202.850.451 | US$86.762.649 | 875.249.524 ONT |
| 134 |  Braintrust BTRST | US$2,23 | -11,20% | -43,09% | US$201.428.949 | US$3.636.487 | 90.400.861 BTRST |
| 135 |  Render Token RNDR | US$0,7887 | -2,27% | -50,99% | US$200.181.732 | US$30.794.593 | 253.798.860 RNDR |
| 136 |  MXC MXC | US$0,07480 | 14,36% | -29,79% | US$197.628.122 | US$13.198.084 | 2.642.132.373 MXC |
| 137 |  WAX WAXP | US$0,09650 | -10,86% | -52,55% | US$191.509.975 | US$36.086.959 | 1.984.508.690 WAXP |
| 138 |  Illuvium ILV | US$293,21 | -8,07% | -36,52% | US$190.840.337 | US$34.535.214 | 650.861 ILV |
| 139 |  SXP SXP | US$0,3917 | -8,30% | -59,69% | US$189.618.591 | US$140.721.006 | 484.047.112 SXP |
| 140 |  WOO Network WOO | US$0,1795 | -4,51% | -46,15% | US$188.637.025 | US$39.672.448 | 1.050.679.491 WOO |
| 141 |  Rally RLY | US$0,06779 | -11,13% | -48,16% | US$185.269.928 | US$3.292.231 | 2.733.066.115 RLY |
| 142 |  Immutable X IMX | US$0,7796 | -8,36% | -50,55% | US$183.425.825 | US$107.544.774 | 235.284.001 IMX |
| 143 |  Frax Share FXS | US$10,71 | -9,30% | -58,43% | US$173.549.575 | US$30.966.166 | 16.209.405 FXS |
| 144 |  DigiByte DGB | US$0,01161 | 4,44% | -38,00% | US$177.889.529 | US$47.859.090 | 15.327.118.427 DGB |
| 145 |  Voyager Token VGX | US$0,6279 | -16,74% | -44,89% | US$174.867.696 | US$8.374.786 | 278.482.214 VGX |
| 146 |  Storj STORJ | US$0,4452 | -10,29% | -48,05% | US$173.563.936 | US$58.081.945 | 389.834.888 STORJ |
| 147 |  Ethereum Name Service ENS | US$8,63 | -7,71% | -54,65% | US$174.731.419 | US$149.327.354 | 20.244.862 ENS |
| 148 |  Hive HIVE | US$0,4060 | -15,38% | -47,39% | US$171.512.741 | US$16.691.059 | 422.491.701 HIVE |
| 149 |  Trust Wallet Token TWT | US$0,5932 | 0,16% | -38,61% | US$170.909.278 | US$26.173.371 | 288.094.211 TWT |
| 150 |  Casper CSPR | US$0,03462 | 2,38% | -42,12% | US$166.561.910 | US$8.728.500 | 4.811.184.352 CSPR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.