Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Lucky Unicorn Token L99 | US$0,0002084 | 1,34% | -34,18% | - | US$1.242,48 | - |
| 7953 |  ENERGY Token ENERGY | US$0,001622 | -2,33% | -22,68% | - | US$216,67 | - |
| 7954 |  Butterfly Protocol BFLY | US$0,03306 | -2,31% | -28,13% | - | US$74,43 | - |
| 7955 |  Shiba Inu Billionaire SHIBIB | US$0,000000000270 | 4,79% | -19,15% | - | US$78,07 | - |
| 7956 |  Niobio NBR | US$0,02759 | 220,40% | -62,81% | - | US$74,13 | - |
| 7957 |  CryptoRunner RUN | US$0,00008019 | 2,93% | -26,19% | - | US$174,02 | - |
| 7958 |  Crafty Metaverse CMETA | US$0,00001459 | 3,86% | -41,02% | - | US$90,59 | - |
| 7959 |  Lord Arena LORDA | US$0,0002225 | 1,86% | -40,06% | - | US$225,55 | - |
| 7960 |  DogeDead DOGEDEAD | US$0,00000002293 | 3,30% | -76,09% | - | US$73,44 | - |
| 7961 |  MidasDAO (New) CROWN | US$0,3201 | -52,84% | -56,90% | - | US$73,17 | - |
| 7962 |  Baby Shark Tank BASHTANK | US$0,000000000241 | -2,38% | -20,72% | - | US$188,83 | - |
| 7963 |  MOCHISWAP MOCHI | US$0,001612 | -0,68% | -16,92% | - | US$153,30 | - |
| 7964 |  Shiba Watch SHIBAW | US$0,000000000128 | 1,85% | -19,03% | - | US$189,38 | - |
| 7965 |  Secret Finance SEFI | US$0,007180 | -33,54% | -60,58% | - | US$223,47 | - |
| 7966 |  Atrollcity PINE | US$0,0000008476 | -0,78% | -22,93% | - | US$88,76 | - |
| 7967 |  DogyRace DOR | US$0,006012 | 2,26% | -21,89% | - | US$72,51 | - |
| 7968 |  MinerJoe GOLD | US$0,03140 | 7,67% | -57,58% | - | US$72,05 | - |
| 7969 |  Cryptoheadz HEADZ | US$0,000000000079 | 2,34% | -23,71% | - | US$71,48 | - |
| 7970 |  VooVoo VOO | US$0,01472 | -1,24% | -13,15% | - | US$70,89 | - |
| 7971 |  MOONEYE ME | US$0,00000006577 | 2,50% | -21,84% | - | US$265,78 | - |
| 7972 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000812 | -0,77% | -28,35% | - | US$255,03 | - |
| 7973 |  Ovato OVO | US$4,67 | -0,16% | -0,54% | - | US$70,54 | - |
| 7974 |  Kiku Inu KINU | US$0,000000000021 | 17,21% | -61,05% | - | US$79,45 | - |
| 7975 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002948 | 1,62% | -22,60% | - | US$69,65 | - |
| 7976 |  AMPnet Asset Platform and Exchange AAPX | US$0,1543 | 2,23% | -28,13% | - | US$68,69 | - |
| 7977 |  DynamicB DYNB | US$0,00004863 | 1,01% | -30,59% | - | US$68,41 | - |
| 7978 |  Flux Protocol FLUX | US$0,04846 | -0,01% | -14,74% | - | US$95,16 | - |
| 7979 |  The Underground BLOOD | US$0,000005550 | 8,12% | -38,35% | - | US$68,32 | - |
| 7980 |  Golden Duck GOLDUCK | US$0,000000002803 | 2,40% | -20,60% | - | US$67,86 | - |
| 7981 |  COBAN COBAN | US$0,007257 | -3,00% | -42,42% | - | US$67,52 | - |
| 7982 |  Fame Doge Coin FAMEDOGE | US$0,00000004780 | 2,62% | -42,56% | - | US$119,68 | - |
| 7983 |  Mirai MIRAI | US$0,0000004898 | 3,02% | -20,89% | - | US$159,91 | - |
| 7984 |  Demy Games DEMY | US$0,000002057 | -65,21% | -76,02% | - | US$116,06 | - |
| 7985 |  Space Ore SPO | US$0,08207 | 1,89% | -21,64% | - | US$158,38 | - |
| 7986 |  PIXEL NFT PNT | US$0,001331 | 31,22% | -32,29% | - | US$376,67 | - |
| 7987 |  Coinsale CSF | US$0,03069 | -1,03% | -4,99% | - | US$98,88 | - |
| 7988 |  The LoveChain LOV | US$0,1585 | 0,05% | -10,94% | - | US$66,83 | - |
| 7989 |  Chicken KFC | US$8,53 | 3,72% | -15,10% | - | US$66,59 | - |
| 7990 |  IQONIQ FanEcoSystem IQQ | US$0,0009030 | 24,17% | -72,42% | - | US$66,40 | - |
| 7991 |  SafeWallet Token SLT | US$0,0001180 | 1,79% | -49,35% | - | US$119,82 | - |
| 7992 |  Safetesla SAFETESLA | US$0,000000000045 | 1,78% | -19,06% | - | US$65,36 | - |
| 7993 |  Moonbet MBET | US$0,000007451 | 0,46% | -30,88% | - | US$64,92 | - |
| 7994 |  TOKE.N TOKE.N | US$0,0000002097 | 1,86% | -19,98% | - | US$220,67 | - |
| 7995 |  Ape Universe APEU | US$0,0000006423 | -0,09% | -5,57% | - | US$64,57 | - |
| 7996 |  SparkLab Spark | US$0,0001187 | 1,80% | -41,55% | - | US$268,96 | - |
| 7997 |  3X Long Sushi Token SUSHIBULL | US$0,00000002000 | 0,00% | -71,43% | - | US$64,20 | - |
| 7998 |  Swinca SWI | US$0,06345 | 6,67% | 0,00% | - | US$136,24 | - |
| 7999 |  DegenFi DEGEN | US$0,1350 | -1,65% | -11,15% | - | US$74,12 | - |
| 8000 |  Unus Dao UDO | US$0,3296 | -0,29% | -65,39% | - | US$64,03 | - |
| 8001 |  MetaVegas METAVEGAS | US$0,000000000091 | 2,40% | -23,47% | - | US$64,01 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.