Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.101,27 | 2,79% | -15,21% | US$573.129.618.195 | US$28.579.868.620 | 19.040.050 BTC |
| 2 |  Ethereum ETH | US$2.056,27 | 2,08% | -22,00% | US$248.356.265.278 | US$15.457.044.616 | 120.779.758 ETH |
| 3 |  Tether USDT | US$0,9988 | 0,05% | -0,11% | US$76.614.556.565 | US$60.781.876.668 | 76.708.151.375 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,05% | US$51.108.110.210 | US$5.734.214.071 | 51.088.647.619 USDC |
| 5 |  BNB BNB | US$297,39 | 2,34% | -18,68% | US$48.556.546.861 | US$1.884.570.404 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,4278 | 1,03% | -26,54% | US$20.679.924.723 | US$2.021.953.522 | 48.343.101.197 XRP |
| 7 |  Cardano ADA | US$0,5394 | 1,98% | -29,21% | US$18.197.419.582 | US$1.178.703.676 | 33.739.028.516 ADA |
| 8 |  Binance USD BUSD | US$1,00 | -0,09% | 0,06% | US$17.741.271.767 | US$12.584.143.003 | 17.735.417.590 BUSD |
| 9 |  Solana SOL | US$52,42 | 7,87% | -33,64% | US$17.681.477.160 | US$2.042.138.537 | 337.321.880 SOL |
| 10 |  Dogecoin DOGE | US$0,08980 | 1,66% | -29,59% | US$11.913.357.725 | US$902.479.951 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$11,35 | 8,17% | -17,60% | US$11.209.697.889 | US$1.414.801.522 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$34,08 | 6,06% | -38,21% | US$9.166.355.845 | US$754.019.978 | 268.945.880 AVAX |
| 13 |  Wrapped Bitcoin WBTC | US$30.101,37 | 2,87% | -15,16% | US$8.566.968.373 | US$298.842.727 | 284.604 WBTC |
| 14 |  TRON TRX | US$0,07250 | -2,30% | -12,93% | US$7.117.850.153 | US$1.027.296.113 | 98.176.530.672 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001257 | -1,93% | -34,82% | US$6.902.805.147 | US$821.428.365 | 549.063.278.876.302 SHIB |
| 16 |  Dai DAI | US$1,00 | 0,18% | 0,20% | US$6.393.860.968 | US$618.809.656 | 6.384.081.399 DAI |
| 17 |  Polygon MATIC | US$0,6861 | 2,79% | -32,81% | US$5.454.024.086 | US$658.971.093 | 7.948.866.567 MATIC |
| 18 |  Litecoin LTC | US$68,95 | 1,45% | -27,09% | US$4.846.196.383 | US$743.433.183 | 70.285.344 LTC |
| 19 |  Cronos CRO | US$0,1890 | 3,81% | -30,47% | US$4.773.543.938 | US$101.674.242 | 25.263.013.692 CRO |
| 20 |  UNUS SED LEO LEO | US$5,02 | -0,90% | -4,82% | US$4.788.177.950 | US$6.512.058 | 953.954.130 LEO |
| 21 |  NEAR Protocol NEAR | US$6,72 | 3,22% | -35,62% | US$4.594.207.740 | US$676.209.387 | 683.664.295 NEAR |
| 22 |  FTX Token FTT | US$31,60 | 2,50% | -10,01% | US$4.314.144.819 | US$67.219.149 | 136.538.848 FTT |
| 23 |  Bitcoin Cash BCH | US$211,22 | 4,41% | -21,40% | US$4.026.540.143 | US$3.521.420.797 | 19.063.506 BCH |
| 24 |  Uniswap UNI | US$5,19 | 1,07% | -27,86% | US$3.582.201.376 | US$226.433.303 | 690.837.736 UNI |
| 25 |  Stellar XLM | US$0,1384 | 4,95% | -17,43% | US$3.435.152.133 | US$237.326.847 | 24.814.035.671 XLM |
| 26 |  Chainlink LINK | US$7,28 | 1,92% | -28,86% | US$3.402.020.743 | US$450.075.972 | 467.009.550 LINK |
| 27 |  Algorand ALGO | US$0,4634 | 4,97% | -38,41% | US$3.156.417.900 | US$177.896.122 | 6.811.780.319 ALGO |
| 28 |  Cosmos ATOM | US$10,82 | 4,96% | -34,30% | US$3.099.851.083 | US$354.002.169 | 286.370.297 ATOM |
| 29 |  Flow FLOW | US$2,99 | 3,32% | -32,06% | US$3.098.827.943 | US$73.696.366 | 1.036.200.000 FLOW |
| 30 |  Ethereum Classic ETC | US$21,14 | 3,14% | -21,39% | US$2.848.719.973 | US$463.784.281 | 134.768.081 ETC |
| 31 |  Monero XMR | US$154,37 | 7,24% | -24,40% | US$2.797.372.852 | US$158.306.034 | 18.121.159 XMR |
| 32 |  ApeCoin APE | US$8,66 | 0,74% | -30,01% | US$2.466.252.506 | US$1.027.216.992 | 284.843.750 APE |
| 33 |  Decentraland MANA | US$1,33 | 31,16% | -3,41% | US$2.445.524.938 | US$1.744.082.280 | 1.844.092.605 MANA |
| 34 |  TerraUSD UST | US$0,1964 | 27,56% | -80,29% | US$2.215.840.020 | US$376.460.753 | 11.279.854.228 UST |
| 35 |  Hedera HBAR | US$0,1018 | 5,64% | -21,95% | US$2.111.546.765 | US$69.903.798 | 20.741.406.793 HBAR |
| 36 |  VeChain VET | US$0,03194 | 4,54% | -29,95% | US$2.054.154.629 | US$232.480.700 | 64.315.576.989 VET |
| 37 |  Internet Computer ICP | US$8,54 | -6,46% | -29,22% | US$1.992.811.530 | US$151.742.681 | 233.226.428 ICP |
| 38 |  Elrond EGLD | US$88,62 | 1,04% | -23,54% | US$1.943.964.471 | US$65.850.507 | 21.935.215 EGLD |
| 39 |  Filecoin FIL | US$8,82 | 0,98% | -33,54% | US$1.811.249.380 | US$342.229.271 | 205.465.624 FIL |
| 40 |  The Sandbox SAND | US$1,43 | 12,96% | -26,36% | US$1.758.882.328 | US$917.935.179 | 1.227.539.778 SAND |
| 41 |  Tezos XTZ | US$1,83 | 3,52% | -27,14% | US$1.636.028.668 | US$56.190.004 | 894.518.516 XTZ |
| 42 |  Maker MKR | US$1.574,05 | 13,82% | 24,31% | US$1.538.840.718 | US$283.027.773 | 977.631 MKR |
| 43 |  Zcash ZEC | US$106,08 | 12,43% | -6,23% | US$1.525.874.425 | US$233.181.187 | 14.384.000 ZEC |
| 44 |  Theta Network THETA | US$1,44 | 2,26% | -31,97% | US$1.435.120.725 | US$138.598.615 | 1.000.000.000 THETA |
| 45 |  EOS EOS | US$1,36 | 1,61% | -31,55% | US$1.341.323.908 | US$346.807.055 | 989.464.453 EOS |
| 46 |  The Graph GRT | US$0,1930 | 28,75% | -34,04% | US$1.331.414.134 | US$181.287.151 | 6.900.000.000 GRT |
| 47 |  Axie Infinity AXS | US$21,23 | 4,35% | -26,17% | US$1.292.824.235 | US$407.306.367 | 60.907.500 AXS |
| 48 |  PancakeSwap CAKE | US$4,31 | -0,40% | -40,81% | US$1.276.929.350 | US$118.478.533 | 296.240.510 CAKE |
| 49 |  KuCoin Token KCS | US$12,92 | 3,33% | -22,72% | US$1.271.055.963 | US$14.742.857 | 98.379.861 KCS |
| 50 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,08% | US$1.221.382.990 | US$118.541.489 | 1.220.367.824 TUSD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.