Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$86,72 | 5,45% | -34,43% | US$1.189.408.737 | US$133.172.513 | 13.715.736 AAVE |
| 52 |  Helium HNT | US$9,93 | 0,31% | -29,18% | US$1.169.048.324 | US$30.108.313 | 117.707.562 HNT |
| 53 |  THORChain RUNE | US$3,46 | 6,82% | -41,31% | US$1.144.102.890 | US$116.462.756 | 330.688.061 RUNE |
| 54 |  Klaytn KLAY | US$0,3933 | 1,99% | -39,36% | US$1.108.296.317 | US$90.062.373 | 2.818.133.496 KLAY |
| 55 |  Huobi Token HT | US$7,05 | 1,79% | -20,89% | US$1.094.631.193 | US$30.320.182 | 155.225.063 HT |
| 56 |  BitTorrent-New BTT | US$0,000001112 | -1,31% | -31,59% | US$1.033.416.681 | US$70.312.403 | 929.275.160.714.000 BTT |
| 57 |  Bitcoin SV BSV | US$54,18 | 4,04% | -23,11% | US$1.032.531.366 | US$166.013.017 | 19.059.133 BSV |
| 58 |  IOTA MIOTA | US$0,3496 | 9,43% | -26,75% | US$971.854.337 | US$36.601.050 | 2.779.530.283 MIOTA |
| 59 |  Fantom FTM | US$0,3782 | 14,55% | -44,78% | US$962.472.934 | US$463.384.784 | 2.545.006.273 FTM |
| 60 |  Pax Dollar USDP | US$1,00 | 0,33% | 0,02% | US$949.175.600 | US$6.621.984 | 945.642.940 USDP |
| 61 |  STEPN GMT | US$1,53 | 3,17% | -40,32% | US$918.800.409 | US$1.103.548.634 | 600.000.000 GMT |
| 62 |  Quant QNT | US$71,91 | 4,92% | -17,59% | US$868.092.632 | US$61.177.624 | 12.072.738 QNT |
| 63 |  Neutrino USD USDN | US$0,9564 | 0,61% | -2,52% | US$860.538.559 | US$28.157.508 | 899.753.943 USDN |
| 64 |  eCash XEC | US$0,00004278 | 1,23% | -39,14% | US$815.381.994 | US$17.584.385 | 19.058.704.673.313 XEC |
| 65 |  Waves WAVES | US$7,08 | 1,17% | -46,40% | US$766.973.778 | US$407.400.132 | 108.264.394 WAVES |
| 66 |  Nexo NEXO | US$1,35 | 3,27% | -28,55% | US$757.327.275 | US$12.249.543 | 560.000.011 NEXO |
| 67 |  OKB OKB | US$12,65 | 2,30% | -26,50% | US$759.058.486 | US$40.188.549 | 60.000.000 OKB |
| 68 |  Neo NEO | US$10,68 | 4,55% | -34,59% | US$753.389.076 | US$75.083.488 | 70.538.831 NEO |
| 69 |  Stacks STX | US$0,5620 | 4,48% | -31,63% | US$738.197.654 | US$14.425.253 | 1.313.540.544 STX |
| 70 |  Convex Finance CVX | US$11,76 | -6,69% | -48,09% | US$719.970.821 | US$9.676.026 | 61.199.804 CVX |
| 71 |  Chiliz CHZ | US$0,1182 | 6,28% | -29,45% | US$708.950.719 | US$99.924.646 | 6.000.378.917 CHZ |
| 72 |  Gala GALA | US$0,1005 | 9,58% | -25,93% | US$701.162.426 | US$682.619.026 | 6.977.205.436 GALA |
| 73 |  Celo CELO | US$1,57 | 0,59% | -29,92% | US$691.272.350 | US$61.187.056 | 439.191.694 CELO |
| 74 |  Zilliqa ZIL | US$0,05244 | 4,58% | -31,43% | US$670.215.937 | US$262.955.730 | 12.781.812.524 ZIL |
| 75 |  Enjin Coin ENJ | US$0,7428 | 10,33% | -25,57% | US$660.745.705 | US$197.763.365 | 889.481.956 ENJ |
| 76 |  Dash DASH | US$61,16 | 5,21% | -26,92% | US$655.896.931 | US$139.950.186 | 10.723.826 DASH |
| 77 |  Curve DAO Token CRV | US$1,42 | 7,49% | -36,50% | US$652.764.133 | US$149.174.306 | 460.060.222 CRV |
| 78 |  Loopring LRC | US$0,4786 | 2,85% | -31,30% | US$636.608.000 | US$94.041.134 | 1.330.082.009 LRC |
| 79 |  Kusama KSM | US$74,47 | 0,74% | -36,86% | US$630.748.063 | US$74.070.047 | 8.470.098 KSM |
| 80 |  Basic Attention Token BAT | US$0,4194 | 8,78% | -24,57% | US$628.271.257 | US$71.469.612 | 1.498.036.246 BAT |
| 81 |  PAX Gold PAXG | US$1.811,56 | 0,14% | -4,03% | US$595.682.449 | US$19.298.936 | 328.824 PAXG |
| 82 |  Harmony ONE | US$0,04946 | 5,02% | -32,85% | US$596.656.120 | US$59.871.096 | 12.063.897.813 ONE |
| 83 |  Gnosis GNO | US$228,50 | 1,56% | -21,43% | US$589.436.304 | US$4.282.362 | 2.579.588 GNO |
| 84 |  Amp AMP | US$0,01380 | 1,75% | -22,68% | US$582.872.167 | US$16.105.088 | 42.227.702.186 AMP |
| 85 |  XDC Network XDC | US$0,04602 | 0,93% | -26,40% | US$566.305.948 | US$12.415.864 | 12.305.012.699 XDC |
| 86 |  Mina MINA | US$1,09 | 4,18% | -36,86% | US$547.083.654 | US$38.213.245 | 501.548.157 MINA |
| 87 |  Kadena KDA | US$2,97 | 43,25% | -14,95% | US$546.874.351 | US$75.140.025 | 184.053.151 KDA |
| 88 |  Arweave AR | US$15,52 | 12,22% | -23,80% | US$518.199.304 | US$58.713.225 | 33.394.701 AR |
| 89 |  Compound COMP | US$71,54 | 4,62% | -27,49% | US$508.798.659 | US$55.428.572 | 7.112.490 COMP |
| 90 |  NEM XEM | US$0,05699 | -1,49% | -29,31% | US$512.910.120 | US$51.661.199 | 8.999.999.999 XEM |
| 91 |  Decred DCR | US$33,75 | 1,37% | -34,03% | US$473.084.763 | US$2.212.262 | 14.017.349 DCR |
| 92 |  Holo HOT | US$0,002745 | 1,00% | -29,63% | US$475.680.585 | US$46.276.357 | 173.305.412.321 HOT |
| 93 |  Lido DAO LDO | US$1,48 | -0,66% | -46,38% | US$461.777.461 | US$11.844.925 | 312.951.154 LDO |
| 94 |  Kava KAVA | US$2,27 | 10,66% | -38,36% | US$435.372.023 | US$56.300.998 | 191.555.124 KAVA |
| 95 |  GateToken GT | US$5,53 | -0,32% | -12,29% | US$433.205.828 | US$12.790.441 | 78.332.061 GT |
| 96 |  Qtum QTUM | US$4,09 | 5,02% | -21,61% | US$426.336.794 | US$70.591.994 | 104.163.535 QTUM |
| 97 |  Fei USD FEI | US$0,9944 | 1,05% | 0,77% | US$422.637.233 | US$14.274.409 | 424.996.178 FEI |
| 98 |  Symbol XYM | US$0,07027 | 0,71% | -16,97% | US$392.256.075 | US$4.070.226 | 5.582.460.005 XYM |
| 99 |  Bancor BNT | US$1,43 | 1,02% | -23,50% | US$390.028.289 | US$20.005.986 | 273.560.023 BNT |
| 100 |  1inch Network 1INCH | US$0,9417 | 2,47% | -27,76% | US$390.861.137 | US$94.152.315 | 415.074.291 1INCH |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.