Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/05/2022

Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Locus Chain Locus Chain LOCUSUS$0,1364-5,53%-23,97%US$120.002.395US$1.997.847879.808.261 LOCUS
252Chainbing Chainbing CBGUS$3,829,90%-35,48%US$126.089.589US$935.55533.000.000 CBG
253Liquity Liquity LQTYUS$1,605,48%4,64%US$114.492.649US$1.622.29371.397.590 LQTY
2541eco 1eco 1ECOUS$4,141,64%-27,25%US$109.363.641US$124.36326.441.001 1ECO
255HedgeTrade HedgeTrade HEDGUS$0,2867-12,38%-32,70%US$99.965.270US$367,13348.731.468 HEDG
256Maple Maple MPLUS$23,35-4,99%-38,52%US$103.159.521US$2.620.2994.417.986 MPL
257Venus USDC Venus USDC vUSDCUS$0,021520,02%0,11%US$102.669.311-4.771.015.133 vUSDC
258OriginTrail OriginTrail TRACUS$0,27829,99%-24,19%US$101.455.795US$904.757364.696.289 TRAC
259Decentralized Social Decentralized Social DESOUS$11,45-3,39%-56,55%US$101.720.761US$446.5768.884.536 DESO
260StormX StormX STMXUS$0,0101012,79%-25,48%US$101.045.332US$12.760.16610.000.000.000 STMX
261Sologenic Sologenic SOLOUS$0,2516-4,78%-40,39%US$100.636.681US$3.274.909399.947.699 SOLO
262Function X Function X FXUS$0,24362,22%-39,18%US$99.519.436US$868.431408.520.357 FX
263Perpetual Protocol Perpetual Protocol PERPUS$1,303,63%-41,28%US$99.728.963US$15.208.07876.475.000 PERP
264Aurora Aurora AURORAUS$3,69-1,67%-46,96%US$98.964.715US$1.219.77426.849.746 AURORA
265WazirX WazirX WRXUS$0,25844,12%-45,07%US$98.670.567US$7.787.263381.856.864 WRX
266Rari Governance Token Rari Governance Token RGTUS$7,92-1,30%-16,94%US$98.484.376US$211.39412.432.866 RGT
267FUNToken FUNToken FUNUS$0,0090041,24%-12,12%US$98.835.748US$6.147.61210.977.277.070 FUN
268Telos Telos TLOSUS$0,3587-3,24%-45,89%US$96.896.720US$4.037.372270.123.444 TLOS
269Mines of Dalarnia Mines of Dalarnia DARUS$0,467712,21%-55,31%US$97.514.667US$91.839.257208.484.058 DAR
270ASD ASD ASDUS$0,14934,86%-16,86%US$98.655.052US$2.649.710660.615.274 ASD
271USDX [Kava] USDX [Kava] USDXUS$0,81707,00%-15,67%US$99.855.225US$288.381122.221.530 USDX
272Sun (New) Sun (New) SUNUS$0,009300-1,16%-25,70%US$97.786.750US$76.363.71010.514.908.025 SUN
273Hxro Hxro HXROUS$0,2300-0,73%-25,26%US$97.118.939US$97.605,93422.208.616 HXRO
274Revain Revain REVUS$0,001140-10,29%-52,77%US$96.956.342US$1.048.91385.061.485.690 REV
275RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$30.103,833,09%-15,24%US$95.254.609US$55.869,303.164 RBTC
276Wirex Token Wirex Token WXTUS$0,0095277,34%-15,48%US$95.274.497US$669.63010.000.000.000 WXT
277Coin98 Coin98 C98US$0,51647,26%-50,94%US$95.524.965US$27.652.281185.000.000 C98
278Anchor Protocol Anchor Protocol ANCUS$0,2668178,90%-84,33%US$92.334.679US$502.865.064346.043.267 ANC
279Stratis Stratis STRAXUS$0,56158,71%-33,31%US$76.855.528US$7.865.703136.864.665 STRAX
280Moonriver Moonriver MOVRUS$22,38-0,94%-35,64%US$91.796.406US$12.389.5464.100.873 MOVR
281Metadium Metadium METAUS$0,0560033,02%-13,59%US$94.492.739US$105.262.5491.687.369.624 META
282Energy Web Token Energy Web Token EWTUS$3,018,39%-26,82%US$90.420.911US$628.54630.062.138 EWT
283Rakon Rakon RKNUS$0,37012,08%-22,00%US$89.888.545US$42.115,43242.857.143 RKN
284MetisDAO MetisDAO METISUS$27,17-2,40%-39,82%US$90.291.205US$15.884.1333.322.710 METIS
285Creditcoin Creditcoin CTCUS$0,4295-9,92%-33,52%US$89.020.457US$2.770.671207.254.279 CTC
286LUKSO LUKSO LYXeUS$5,87-3,49%-40,93%US$89.190.769US$977.00215.205.916 LYXe
287Origin Protocol Origin Protocol OGNUS$0,228410,19%-41,50%US$88.740.676US$24.025.023388.570.733 OGN
288Strike Strike STRKUS$26,223,41%-19,38%US$83.436.061US$6.826.4523.181.786 STRK
289Propy Propy PROUS$1,18-1,43%-29,18%US$87.944.801US$861.56074.440.200 PRO
290Hoo Token Hoo Token HOOUS$1,07-3,56%-17,94%US$87.932.953US$5.550.96582.430.424 HOO
291aelf aelf ELFUS$0,16209,68%-28,07%US$88.207.904US$15.966.836544.480.200 ELF
292Dero Dero DEROUS$7,05-2,46%-37,49%US$88.129.265US$347.12412.501.854 DERO
293Ellipsis Ellipsis EPSUS$0,12124,27%-33,11%US$87.740.723US$2.195.861723.701.572 EPS
294ABBC Coin ABBC Coin ABBCUS$0,087039,17%-2,12%US$86.382.910US$24.561.490992.609.321 ABBC
295Aavegotchi Aavegotchi GHSTUS$1,612,09%-11,59%US$86.504.491US$21.259.61253.653.539 GHST
296ConstitutionDAO ConstitutionDAO PEOPLEUS$0,017014,22%-50,72%US$86.063.437US$89.385.7295.060.137.335 PEOPLE
297Reef Reef REEFUS$0,0044692,15%-31,24%US$86.060.603US$37.670.30919.257.190.005 REEF
298Cratos Cratos CRTSUS$0,0024273,33%2,40%US$84.953.958US$5.254.08835.002.669.835 CRTS
299Sport and Leisure Sport and Leisure SNLUS$0,12412,46%-21,90%US$84.254.883-678.662.953 SNL
300Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$7,352,74%-46,33%US$83.943.565US$1.556.85811.415.812 BTCST

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/05/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan