Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aragon ANT | US$1,64 | 15,25% | -46,81% | US$65.005.621 | US$16.601.886 | 39.609.523 ANT |
| 352 |  Electroneum ETN | US$0,003583 | 1,92% | -25,70% | US$64.199.339 | US$257.617 | 17.919.593.665 ETN |
| 353 |  GlitzKoin GTN | US$0,2529 | -8,64% | -2,63% | US$62.600.427 | US$3.128.790 | 247.499.428 GTN |
| 354 |  STAKE STAKE | US$7,33 | 0,50% | -22,92% | US$61.934.749 | US$258.054 | 8.453.142 STAKE |
| 355 |  Origin Dollar OUSD | US$1,00 | 0,18% | 0,12% | US$61.854.304 | US$94.527,85 | 61.848.109 OUSD |
| 356 |  Everipedia IQ | US$0,006174 | 5,41% | -27,65% | US$61.870.211 | US$5.967.194 | 10.021.450.671 IQ |
| 357 |  DeversiFi DVF | US$2,54 | 0,69% | -29,84% | US$61.239.193 | US$74.155,42 | 24.147.148 DVF |
| 358 |  Band Protocol BAND | US$1,73 | 0,44% | -37,87% | US$61.046.808 | US$15.617.095 | 35.191.821 BAND |
| 359 |  Shentu CTK | US$0,8248 | 0,67% | -13,32% | US$60.336.339 | US$10.526.847 | 73.156.097 CTK |
| 360 |  TomoChain TOMO | US$0,6611 | 8,75% | -31,55% | US$59.924.292 | US$12.298.400 | 90.636.800 TOMO |
| 361 |  Bridge Oracle BRG | US$0,007700 | 26,04% | -46,97% | US$61.618.996 | US$90.592,29 | 8.002.167.205 BRG |
| 362 |  DEAPcoin DEP | US$0,01200 | -9,10% | -12,74% | US$59.184.197 | US$3.775.515 | 4.930.060.530 DEP |
| 363 |  ZEON ZEON | US$0,001939 | 8,02% | 41,14% | US$59.193.835 | US$51.063,83 | 30.529.103.436 ZEON |
| 364 |  Enzyme MLN | US$28,16 | 9,53% | -38,41% | US$58.950.723 | US$3.484.522 | 2.093.289 MLN |
| 365 |  Nestree EGG | US$0,02334 | 9,37% | -8,50% | US$58.681.957 | US$911.796 | 2.513.880.474 EGG |
| 366 |  Uquid Coin UQC | US$5,86 | -2,35% | -11,53% | US$58.580.102 | US$3.532.189 | 10.000.000 UQC |
| 367 |  Polkastarter POLS | US$0,6256 | 2,38% | -37,19% | US$58.314.903 | US$5.689.057 | 93.221.432 POLS |
| 368 |  Radicle RAD | US$1,89 | 5,28% | -45,27% | US$58.134.746 | US$4.148.105 | 30.807.046 RAD |
| 369 |  Venus BUSD vBUSD | US$0,02157 | -0,06% | 0,15% | US$58.113.361 | - | 2.694.770.470 vBUSD |
| 370 |  Ankr Reward Bearing Staked ETH aETHc | US$1.967,46 | 5,49% | -20,60% | US$57.705.726 | US$203.375 | 29.330 aETHc |
| 371 |  Utrust UTK | US$0,1225 | -2,55% | -40,28% | US$57.552.064 | US$3.913.784 | 470.000.000 UTK |
| 372 |  World Mobile Token WMT | US$0,2343 | -4,25% | -38,50% | US$57.149.978 | US$788.971 | 243.955.714 WMT |
| 373 |  Badger DAO BADGER | US$4,58 | 7,06% | -34,19% | US$57.433.060 | US$4.805.128 | 12.539.396 BADGER |
| 374 |  SafeMoon SAFEMOON | US$0,0000001021 | 2,20% | -78,93% | US$57.421.306 | US$51.034,33 | 562.235.754.895.827 SAFEMOON |
| 375 |  Prometeus PROM | US$3,50 | 13,66% | -50,08% | US$57.526.824 | US$2.059.719 | 16.450.000 PROM |
| 376 |  Dusk Network DUSK | US$0,1432 | 1,69% | -31,95% | US$57.151.711 | US$11.115.973 | 399.050.765 DUSK |
| 377 |  dKargo DKA | US$0,05611 | 9,87% | -26,04% | US$57.103.715 | US$3.563.231 | 1.017.709.366 DKA |
| 378 |  Venus XVS | US$4,59 | 7,56% | -38,27% | US$55.839.845 | US$9.919.744 | 12.170.524 XVS |
| 379 |  BakeryToken BAKE | US$0,2883 | 10,78% | -42,81% | US$55.788.493 | US$32.516.588 | 193.529.485 BAKE |
| 380 |  Splintershards SPS | US$0,08125 | 2,58% | -16,76% | US$55.728.466 | US$3.285.093 | 685.896.193 SPS |
| 381 |  Qcash QC | US$0,1208 | 4,00% | -0,36% | US$55.548.016 | US$118.272.369 | 460.000.200 QC |
| 382 |  Proton XPR | US$0,004715 | 9,58% | -39,62% | US$55.634.993 | US$3.143.379 | 11.799.732.422 XPR |
| 383 |  HUNT HUNT | US$0,5081 | 11,81% | -24,84% | US$56.073.544 | US$14.941.948 | 110.357.399 HUNT |
| 384 |  ThunderCore TT | US$0,006030 | 5,95% | -24,68% | US$54.816.230 | US$9.868.147 | 9.090.168.650 TT |
| 385 |  Darma Cash DMCH | US$0,2497 | 0,05% | -0,11% | US$54.297.272 | - | 217.427.079 DMCH |
| 386 |  DeFi Pulse Index DPI | US$97,16 | 4,64% | -27,68% | US$54.312.281 | US$696.927 | 558.983 DPI |
| 387 |  UFO Gaming UFO | US$0,000002096 | -0,14% | -52,39% | US$53.995.033 | US$3.629.967 | 25.757.575.757.576 UFO |
| 388 |  Dvision Network DVI | US$0,1563 | 3,86% | -42,08% | US$53.769.281 | US$784.065 | 343.996.290 DVI |
| 389 |  GMT Token GMT | US$0,2027 | 3,19% | -7,65% | US$53.421.989 | US$5.467.938 | 263.581.074 GMT |
| 390 |  Vai VAI | US$0,9348 | 1,87% | -1,67% | US$53.751.316 | US$606.767 | 57.498.554 VAI |
| 391 |  Centrifuge CFG | US$0,2210 | -4,36% | -22,75% | US$53.673.470 | US$144.223 | 242.852.445 CFG |
| 392 |  Aleph.im ALEPH | US$0,2644 | 2,10% | 1,39% | US$53.585.762 | US$311.562 | 202.678.847 ALEPH |
| 393 |  YooShi YOOSHI | US$0,0000001431 | -2,03% | -33,26% | US$53.575.829 | US$684.879 | 374.299.908.384.188 YOOSHI |
| 394 |  ZB Token ZB | US$0,1148 | 7,49% | -19,08% | US$53.167.852 | US$354.193 | 463.288.810 ZB |
| 395 |  Mask Network MASK | US$1,84 | 10,82% | -47,71% | US$53.559.000 | US$27.438.819 | 29.130.723 MASK |
| 396 |  KardiaChain KAI | US$0,01463 | -2,98% | -37,39% | US$52.117.893 | US$753.548 | 3.563.300.000 KAI |
| 397 |  Bloktopia BLOK | US$0,006274 | 5,91% | -45,17% | US$52.315.047 | US$5.782.082 | 8.338.704.276 BLOK |
| 398 |  Freeway Token FWT | US$0,009541 | 2,29% | -35,52% | US$52.052.511 | US$612.133 | 5.455.459.241 FWT |
| 399 |  XCAD Network XCAD | US$2,12 | 0,14% | -37,18% | US$51.477.973 | US$3.675.342 | 24.308.236 XCAD |
| 400 |  Chimpion BNANA | US$1,62 | 1,87% | -18,03% | US$51.510.247 | US$146.776 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.