Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02374 | -2,01% | -38,97% | US$26.472.100 | US$780.528 | 1.115.000.000 ALI |
| 552 |  Somnium Space Cubes CUBE | US$2,12 | 5,37% | -36,58% | US$26.475.722 | US$236.349 | 12.500.000 CUBE |
| 553 |  Marinade Staked SOL MSOL | US$53,53 | 4,32% | -34,98% | US$26.655.482 | US$20.319.604 | 498.000 MSOL |
| 554 |  Kleros PNK | US$0,04209 | 0,59% | -27,55% | US$26.291.398 | US$543.330 | 624.589.294 PNK |
| 555 |  Metacraft MCT | US$0,4999 | 0,02% | 1,09% | US$26.151.268 | US$1.252.641 | 52.311.100 MCT |
| 556 |  Shiden Network SDN | US$0,4890 | -0,09% | -39,65% | US$25.573.524 | US$2.456.176 | 52.293.548 SDN |
| 557 |  IRISnet IRIS | US$0,02026 | -0,13% | -47,96% | US$26.062.632 | US$1.814.412 | 1.286.467.445 IRIS |
| 558 |  OpenDAO SOS | US$0,0000002620 | -2,16% | -60,09% | US$26.198.703 | US$5.055.029 | 100.000.000.000.000 SOS |
| 559 |  Ethernity ERN | US$1,91 | 11,97% | -44,31% | US$26.160.319 | US$17.907.686 | 13.668.105 ERN |
| 560 |  Aeternity AE | US$0,07203 | -1,58% | -28,69% | US$25.538.300 | US$898.912 | 354.574.247 AE |
| 561 |  Maro MARO | US$0,03662 | 2,52% | -36,76% | US$26.065.623 | US$596.558 | 711.697.216 MARO |
| 562 |  DeRace DERC | US$0,4713 | -0,77% | -39,36% | US$25.565.130 | US$2.778.668 | 54.240.000 DERC |
| 563 |  SIX SIX | US$0,09212 | -0,36% | -36,12% | US$25.219.595 | US$1.024.653 | 273.776.596 SIX |
| 564 |  FirmaChain FCT,FCT2 | US$0,07594 | 8,82% | -25,81% | US$25.533.485 | US$8.675.781 | 336.216.862 FCT,FCT2 |
| 565 |  YIELD App YLD | US$0,1564 | 4,98% | -20,66% | US$25.417.440 | US$972.625 | 162.510.838 YLD |
| 566 |  DXdao DXD | US$514,84 | 0,01% | -27,78% | US$25.392.130 | US$83.569,19 | 49.320 DXD |
| 567 |  WHALE WHALE | US$3,11 | 2,35% | -29,21% | US$25.233.667 | US$2.297.518 | 8.112.765 WHALE |
| 568 |  ApolloX APX | US$0,05212 | -0,56% | -29,48% | US$24.964.959 | US$5.784.863 | 479.024.084 APX |
| 569 |  Oxen OXEN | US$0,4245 | -4,01% | -31,28% | US$24.748.695 | US$405.904 | 58.303.763 OXEN |
| 570 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6585 | 4,15% | -18,25% | US$25.022.745 | US$7.664,74 | 38.000.000 BLCT |
| 571 |  AhaToken AHT | US$0,007273 | 7,11% | -21,05% | US$23.825.107 | US$4.341.366 | 3.275.701.868 AHT |
| 572 |  Gas GAS | US$2,39 | 6,07% | -36,23% | US$24.167.478 | US$5.875.252 | 10.128.375 GAS |
| 573 |  QuickSwap QUICK | US$74,65 | 0,67% | -46,93% | US$24.418.601 | US$5.700.957 | 327.100 QUICK |
| 574 |  RFOX RFOX | US$0,01851 | -3,83% | -39,85% | US$24.289.457 | US$873.826 | 1.312.000.760 RFOX |
| 575 |  Samoyedcoin SAMO | US$0,007217 | 2,21% | -39,82% | US$24.019.191 | US$3.954.240 | 3.328.268.031 SAMO |
| 576 |  AMO Coin AMO | US$0,001274 | 2,87% | -25,90% | US$24.424.813 | US$329.286 | 19.174.109.628 AMO |
| 577 |  Rarible RARI | US$3,03 | -16,84% | -41,93% | US$23.348.276 | US$1.080.618 | 7.699.138 RARI |
| 578 |  Swarm BZZ | US$0,5005 | 3,25% | -38,80% | US$23.903.970 | US$972.594 | 47.758.368 BZZ |
| 579 |  AnimalGo GOM2 | US$0,02435 | 2,47% | -29,22% | US$23.543.545 | US$183.927 | 966.864.393 GOM2 |
| 580 |  Keep3rV1 KP3R | US$120,27 | -2,46% | -57,57% | US$24.054.703 | US$12.588.208 | 200.001 KP3R |
| 581 |  RAI Finance SOFI | US$0,1198 | -5,43% | -49,78% | US$23.675.166 | US$622.724 | 197.613.825 SOFI |
| 582 |  PolySwarm NCT | US$0,01532 | -6,18% | -38,24% | US$23.696.688 | US$1.181.401 | 1.546.457.130 NCT |
| 583 |  Hermez Network HEZ | US$5,01 | 0,95% | -9,30% | US$23.549.471 | US$211.648 | 4.700.000 HEZ |
| 584 |  BSCPAD BSCPAD | US$0,2954 | 8,61% | -22,77% | US$23.398.803 | US$786.685 | 79.211.621 BSCPAD |
| 585 |  Metronome MET | US$1,68 | -2,25% | -24,24% | US$23.448.260 | US$131,54 | 13.942.511 MET |
| 586 |  DAD DAD | US$0,04997 | -2,40% | -55,42% | US$22.904.810 | US$241.180 | 458.333.230 DAD |
| 587 |  Bluzelle BLZ | US$0,07234 | 7,62% | -39,14% | US$23.156.140 | US$6.170.261 | 320.093.883 BLZ |
| 588 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5785 | -1,48% | -20,14% | US$23.082.078 | US$406.109 | 39.900.000 DREP |
| 589 |  Streamr DATA | US$0,03009 | 1,68% | -41,86% | US$23.082.741 | US$3.762.974 | 767.121.867 DATA |
| 590 |  Invictus Hyperion Fund IHF | US$0,1990 | 3,33% | -15,48% | US$22.900.471 | US$466,67 | 115.093.401 IHF |
| 591 |  Valobit VBIT | US$0,01908 | 6,13% | -33,03% | US$22.910.351 | US$95.589,57 | 1.200.806.964 VBIT |
| 592 |  DigixDAO DGD | US$307,66 | -19,81% | -13,34% | US$22.913.212 | US$35,08 | 74.475 DGD |
| 593 |  MAP Protocol MAP | US$0,01287 | -0,47% | -33,83% | US$22.584.617 | US$323.249 | 1.755.183.690 MAP |
| 594 |  GuildFi GF | US$0,5351 | -3,41% | -48,71% | US$22.572.979 | US$1.755.029 | 42.185.072 GF |
| 595 |  CargoX CXO | US$0,1090 | 2,49% | -18,26% | US$22.614.061 | US$117.931 | 207.558.157 CXO |
| 596 |  Grid+ GRID | US$0,5749 | -0,87% | -42,78% | US$22.558.170 | US$79,97 | 39.236.491 GRID |
| 597 |  Quantstamp QSP | US$0,03132 | 6,86% | -45,28% | US$22.353.527 | US$756.971 | 713.801.947 QSP |
| 598 |  RChain REV | US$0,03380 | -9,37% | -38,73% | US$22.533.254 | US$80.594,20 | 666.689.754 REV |
| 599 |  HOPR HOPR | US$0,1340 | 1,06% | -18,26% | US$22.346.346 | US$325.340 | 166.803.842 HOPR |
| 600 |  Highstreet HIGH | US$1,82 | 3,53% | -47,38% | US$22.410.619 | US$20.374.211 | 12.302.500 HIGH |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.