Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ReapChain REAP | US$0,05559 | 1,30% | -21,99% | US$17.105.097 | US$332.426 | 307.700.000 REAP |
| 652 |  NULS NULS | US$0,1701 | 2,33% | -50,94% | US$16.948.538 | US$3.346.394 | 99.620.739 NULS |
| 653 |  Permission Coin ASK | US$0,001041 | -2,91% | -9,33% | US$16.817.198 | US$127.222 | 16.152.399.488 ASK |
| 654 |  GET Protocol GET | US$1,48 | 0,65% | -24,63% | US$16.865.569 | US$19.593,32 | 11.388.258 GET |
| 655 |  DEXTools DEXT | US$0,1750 | 5,13% | -31,38% | US$17.065.646 | US$152.395 | 97.520.517 DEXT |
| 656 |  Bitrue Coin BTR | US$0,1293 | -6,56% | -33,92% | US$16.990.784 | US$7.849.923 | 131.421.228 BTR |
| 657 |  PKT PKT | US$0,004955 | -4,19% | -36,13% | US$16.589.853 | US$27.550,45 | 3.347.942.066 PKT |
| 658 |  Reflexer Ungovernance Token FLX | US$85,42 | 35,74% | 56,26% | US$16.553.665 | US$1.145.097 | 193.796 FLX |
| 659 |  BUX Token BUX | US$0,2856 | 2,13% | -15,95% | US$16.536.947 | US$192.564 | 57.904.773 BUX |
| 660 |  Thetan Arena THG | US$0,1449 | -1,44% | -57,72% | US$16.462.525 | US$3.336.271 | 113.584.954 THG |
| 661 |  Aurox URUS | US$31,10 | 2,05% | -33,61% | US$16.232.033 | US$701.799 | 521.929 URUS |
| 662 |  Bytom BTM | US$0,009721 | -0,16% | -44,36% | US$16.110.595 | US$2.642.675 | 1.657.332.575 BTM |
| 663 |  Saito SAITO | US$0,01508 | -3,07% | -33,93% | US$16.064.017 | US$2.679.562 | 1.065.408.547 SAITO |
| 664 |  Woodcoin LOG | US$2,00 | 1,08% | 14,87% | US$16.092.201 | US$84.640,42 | 8.035.193 LOG |
| 665 |  Quiztok QTCON | US$0,003223 | -0,38% | -36,53% | US$15.823.325 | US$277.764 | 4.909.305.868 QTCON |
| 666 |  Cere Network CERE | US$0,01006 | 1,32% | -34,94% | US$15.952.974 | US$1.886.880 | 1.585.541.574 CERE |
| 667 |  Paris Saint-Germain Fan Token PSG | US$5,09 | 3,92% | -41,21% | US$15.851.224 | US$7.282.035 | 3.111.216 PSG |
| 668 |  SelfKey KEY | US$0,003108 | 1,31% | -50,94% | US$15.926.240 | US$18.293.273 | 5.124.969.446 KEY |
| 669 |  Cryptex Finance CTX | US$4,57 | 6,19% | -7,94% | US$15.842.553 | US$841.953 | 3.469.855 CTX |
| 670 |  Pluton PLU | US$8,48 | 0,80% | -25,46% | US$15.713.188 | US$1.241.745 | 1.852.000 PLU |
| 671 |  Crabada CRA | US$0,1461 | -15,97% | -46,18% | US$15.685.190 | US$1.278.422 | 107.345.384 CRA |
| 672 |  Aion AION | US$0,03121 | -0,93% | -53,35% | US$15.651.496 | US$2.206.928 | 501.505.081 AION |
| 673 |  The Midas Touch Gold TMTG | US$0,001781 | -0,70% | -21,96% | US$15.872.120 | US$193.159 | 8.911.927.239 TMTG |
| 674 |  Quantum Resistant Ledger QRL | US$0,2082 | -0,64% | -14,97% | US$15.874.141 | US$32.124,50 | 76.243.205 QRL |
| 675 |  SOLVE SOLVE | US$0,03605 | -0,01% | -37,18% | US$15.692.985 | US$338.771 | 435.324.963 SOLVE |
| 676 |  BASIC BASIC | US$0,002194 | 4,74% | -36,82% | US$15.473.589 | US$525.597 | 7.053.448.997 BASIC |
| 677 |  RAMP RAMP | US$0,03244 | -0,26% | -50,23% | US$15.499.616 | US$2.412.962 | 477.829.109 RAMP |
| 678 |  Star Atlas DAO POLIS | US$0,7139 | -1,16% | -32,65% | US$15.419.887 | US$1.282.774 | 21.600.000 POLIS |
| 679 |  BOSAGORA BOA | US$0,05037 | -0,89% | -28,47% | US$15.292.853 | US$328.849 | 303.595.031 BOA |
| 680 |  BIDR BIDR | US$0,00006772 | -0,18% | -0,68% | US$15.284.420 | US$38.863.996 | 225.715.436.474 BIDR |
| 681 |  Edgeware EDG | US$0,002428 | -3,10% | -53,56% | US$15.014.976 | US$228.232 | 6.182.839.826 EDG |
| 682 |  Beam BEAM | US$0,1303 | 12,17% | -44,25% | US$14.883.580 | US$2.912.407 | 114.252.520 BEAM |
| 683 |  USDJ USDJ | US$1,00 | 0,12% | 0,28% | US$14.851.565 | US$5.218.864 | 14.848.772 USDJ |
| 684 |  Gemma Extending Tech GXT | US$0,1775 | -1,71% | -18,98% | US$14.828.923 | US$2.297.400 | 83.529.286 GXT |
| 685 |  Newscrypto NWC | US$0,09774 | -0,55% | -50,11% | US$14.699.492 | US$4.532.778 | 150.400.834 NWC |
| 686 |  StaFi FIS | US$0,2426 | -1,90% | -49,97% | US$14.668.313 | US$2.000.901 | 60.452.000 FIS |
| 687 |  WaykiChain WICC | US$0,06966 | 0,93% | -35,38% | US$14.629.511 | US$347.534 | 210.000.000 WICC |
| 688 |  Rupiah Token IDRT | US$0,00006785 | -0,03% | -1,00% | US$14.610.468 | US$745.640 | 215.347.997.094 IDRT |
| 689 |  Bella Protocol BEL | US$0,3051 | 6,30% | -50,34% | US$14.643.603 | US$7.516.886 | 48.000.000 BEL |
| 690 |  PARSIQ PRQ | US$0,09330 | -2,80% | -41,07% | US$14.724.941 | US$1.057.726 | 157.828.048 PRQ |
| 691 |  XDEFI Wallet XDEFI | US$0,2595 | -6,77% | -64,19% | US$14.414.701 | US$1.464.188 | 55.554.791 XDEFI |
| 692 |  S.S. Lazio Fan Token LAZIO | US$1,66 | 3,44% | -40,63% | US$14.251.135 | US$11.196.466 | 8.600.000 LAZIO |
| 693 |  StackOs STACK | US$0,03871 | -2,03% | -26,32% | US$14.252.914 | US$145.808 | 368.183.352 STACK |
| 694 |  Ariva ARV | US$0,0001947 | -0,83% | -37,57% | US$14.126.789 | US$3.502.329 | 72.553.169.190 ARV |
| 695 |  MATH MATH | US$0,1243 | -2,02% | -35,51% | US$14.218.453 | US$224.053 | 114.356.164 MATH |
| 696 |  Electric Vehicle Zone EVZ | US$0,03229 | 10,67% | -27,43% | US$14.294.166 | US$175.938 | 442.733.056 EVZ |
| 697 |  Adappter Token ADP | US$0,01850 | -4,13% | -33,03% | US$14.274.415 | US$4.512.245 | 771.516.407 ADP |
| 698 |  Crypterium CRPT | US$0,1730 | -4,23% | -60,71% | US$14.073.840 | US$1.018.970 | 81.355.790 CRPT |
| 699 |  RSS3 RSS3 | US$0,1247 | -7,62% | -32,67% | US$14.051.136 | US$9.582.302 | 112.722.404 RSS3 |
| 700 |  ONBUFF ONIT | US$0,05153 | 5,97% | -48,35% | US$14.164.316 | US$421.414 | 274.890.433 ONIT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.