Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PRIZM PZM | US$0,003048 | -6,03% | -8,05% | US$9.187.681 | US$434,67 | 3.013.865.386 PZM |
| 802 |  Router Protocol ROUTE | US$1,25 | -6,58% | -48,58% | US$9.093.025 | US$1.627.192 | 7.257.759 ROUTE |
| 803 |  0Chain ZCN | US$0,1876 | -19,53% | -46,02% | US$9.078.412 | US$185.866 | 48.400.982 ZCN |
| 804 |  Newton NEW | US$0,0004408 | 7,15% | -27,16% | US$9.068.466 | US$179.587 | 20.571.994.592 NEW |
| 805 |  Xeno Token XNO | US$0,02452 | -1,25% | -49,25% | US$9.125.422 | US$735.561 | 372.210.897 XNO |
| 806 |  Pendle PENDLE | US$0,05667 | -5,06% | -35,79% | US$8.963.410 | US$355.704 | 158.173.093 PENDLE |
| 807 |  Unifi Protocol DAO UNFI | US$2,10 | 11,84% | -44,24% | US$9.010.979 | US$9.027.503 | 4.285.405 UNFI |
| 808 |  Inter Milan Fan Token INTER | US$2,93 | 6,59% | -43,92% | US$8.827.425 | US$896.291 | 3.012.237 INTER |
| 809 |  Stratos STOS | US$0,4413 | -3,55% | -41,25% | US$8.892.679 | US$603.935 | 20.152.153 STOS |
| 810 |  Dego Finance DEGO | US$1,03 | 0,16% | -54,15% | US$8.887.542 | US$8.902.503 | 8.607.383 DEGO |
| 811 |  Cyclub CYCLUB | US$0,006966 | -7,61% | -24,14% | US$9.154.885 | US$895.278 | 1.314.294.423 CYCLUB |
| 812 |  Global Coin Research GCR | US$2,22 | 0,00% | -4,12% | US$8.879.282 | - | 4.000.000 GCR |
| 813 |  ChainX PCX | US$0,7064 | 9,88% | -44,11% | US$8.833.292 | US$757.176 | 12.505.375 PCX |
| 814 |  Mobility Coin MOBIC | US$0,6938 | -0,74% | -2,82% | US$8.652.023 | US$35.867,60 | 12.469.872 MOBIC |
| 815 |  Atari Token ATRI | US$0,005825 | 12,54% | -39,09% | US$8.626.898 | US$38.948,86 | 1.481.092.185 ATRI |
| 816 |  Dotmoovs MOOV | US$0,01688 | 5,58% | -54,75% | US$8.372.367 | US$3.744.333 | 496.000.000 MOOV |
| 817 |  Ethereum Push Notification Service PUSH | US$0,5628 | -2,46% | -32,19% | US$8.604.650 | US$599.977 | 15.287.926 PUSH |
| 818 |  Inverse Finance INV | US$90,70 | 2,03% | -45,04% | US$8.501.187 | US$459.207 | 93.726 INV |
| 819 |  REVV REVV | US$0,03086 | -3,51% | -42,47% | US$8.588.429 | US$5.706.733 | 278.270.642 REVV |
| 820 |  Unisocks SOCKS | US$28.441,47 | 1,26% | -28,90% | US$8.589.323 | US$234,21 | 302 SOCKS |
| 821 |  Goldfinch GFI | US$1,23 | -9,88% | -41,79% | US$8.460.938 | US$662.165 | 6.887.554 GFI |
| 822 |  Burger Swap BURGER | US$0,4143 | 0,02% | -59,46% | US$8.544.620 | US$3.508.948 | 20.624.845 BURGER |
| 823 |  MetagamZ METAG | US$0,0008473 | -8,69% | -51,70% | US$8.473.242 | US$10.425,06 | 10.000.000.000 METAG |
| 824 |  InsurAce INSUR | US$0,1884 | -14,08% | -63,81% | US$8.457.004 | US$589.117 | 44.891.926 INSUR |
| 825 |  Era Swap ES | US$0,008462 | 4,10% | -17,29% | US$8.438.803 | US$75.247,09 | 997.282.758 ES |
| 826 |  NFTY Network NFTY | US$0,03262 | -2,30% | -35,37% | US$8.359.895 | US$1.331.962 | 256.258.901 NFTY |
| 827 |  Raiden Network Token RDN | US$0,1296 | -12,15% | -9,31% | US$8.654.271 | US$90.302,94 | 66.793.931 RDN |
| 828 |  Gods Unchained GODS | US$0,3508 | 3,51% | -49,73% | US$8.300.890 | US$3.629.145 | 23.660.714 GODS |
| 829 |  AntiMatter Governance Token MATTER | US$0,2619 | -1,78% | -30,69% | US$8.197.490 | US$356.350 | 31.301.449 MATTER |
| 830 |  Nash NEX | US$0,2798 | -5,76% | -29,10% | US$8.161.567 | US$144.335 | 29.166.201 NEX |
| 831 |  Fuse Network FUSE | US$0,1491 | -2,19% | -28,33% | US$8.206.054 | US$535.028 | 55.045.523 FUSE |
| 832 |  ChainGuardians CGG | US$0,1318 | -4,31% | -42,97% | US$8.102.464 | US$213.512 | 61.478.209 CGG |
| 833 |  Safex Token SFT | US$0,004318 | 17,60% | 73,58% | US$8.143.276 | US$0,3900 | 1.885.974.016 SFT |
| 834 |  ASTA ASTA | US$0,004334 | 1,29% | -33,78% | US$8.126.379 | US$1.042.967 | 1.875.000.000 ASTA |
| 835 |  Santos FC Fan Token SANTOS | US$1,78 | -2,52% | -47,24% | US$8.105.388 | US$6.985.805 | 4.550.000 SANTOS |
| 836 |  Opulous OPUL | US$0,1827 | -2,38% | -50,51% | US$8.024.904 | US$1.519.623 | 43.914.363 OPUL |
| 837 |  ShareToken SHR | US$0,003402 | 1,50% | -44,82% | US$7.943.379 | US$196.999 | 2.335.072.782 SHR |
| 838 |  VIDT Datalink VIDT | US$0,1618 | 7,15% | -50,37% | US$7.997.855 | US$2.270.853 | 49.428.303 VIDT |
| 839 |  Kylin KYL | US$0,02936 | 43,69% | -33,21% | US$7.933.670 | US$551.913 | 270.259.840 KYL |
| 840 |  apM Coin APM | US$0,02192 | -0,28% | -26,38% | US$7.930.933 | US$275.835 | 361.875.000 APM |
| 841 |  Dragonchain DRGN | US$0,02110 | -11,44% | -33,42% | US$7.824.158 | US$96.086,64 | 370.774.090 DRGN |
| 842 |  Shiryo SHIRYO | US$0,000000000008 | 11,66% | -51,19% | US$7.891.581 | US$705.455 | 981.846.777.310.948.352 SHIRYO |
| 843 |  Lossless LSS | US$0,1694 | -1,47% | -49,99% | US$7.931.768 | US$596.843 | 46.822.672 LSS |
| 844 |  Auto AUTO | US$148,42 | -0,59% | -48,68% | US$7.866.424 | US$3.868.397 | 53.003 AUTO |
| 845 |  PolkaFoundry PKF | US$0,1907 | -3,99% | -39,41% | US$7.873.124 | US$241.894 | 41.284.139 PKF |
| 846 |  CoinPoker CHP | US$0,02856 | 0,54% | -52,05% | US$7.846.073 | US$185.426 | 274.720.612 CHP |
| 847 |  DAPS Coin DAPS | US$0,0001355 | 2,79% | 445,06% | US$7.853.423 | US$25,14 | 57.977.796.500 DAPS |
| 848 |  NFTrade NFTD | US$0,2914 | -4,71% | -44,08% | US$7.723.435 | US$274.334 | 26.507.007 NFTD |
| 849 |  PAID Network PAID | US$0,09260 | -1,48% | -37,85% | US$7.692.373 | US$55.718,78 | 83.070.175 PAID |
| 850 |  Unicly CryptoPunks Collection UPUNK | US$0,03055 | -3,47% | -28,07% | US$7.638.169 | US$44.078,84 | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.