Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BarnBridge BOND | US$3,30 | -1,81% | -37,82% | US$22.141.169 | US$2.560.574 | 6.700.218 BOND |
| 602 |  Zenon ZNN | US$3,50 | -4,96% | -27,13% | US$22.171.941 | US$191.069 | 6.330.750 ZNN |
| 603 |  Tranchess CHESS | US$0,2777 | 12,90% | -43,86% | US$22.118.001 | US$14.600.311 | 79.656.230 CHESS |
| 604 |  LATOKEN LA | US$0,05801 | 5,84% | -46,12% | US$22.050.206 | US$2.353,19 | 380.105.462 LA |
| 605 |  Chrono.tech TIME | US$30,97 | -5,05% | -38,77% | US$21.991.327 | US$57.615,02 | 710.112 TIME |
| 606 |  Litentry LIT | US$0,6220 | 17,42% | -37,65% | US$21.965.649 | US$12.277.433 | 35.315.598 LIT |
| 607 |  HyperDAO HDAO | US$0,004505 | 10,65% | -51,73% | US$15.318.237 | US$58.262,89 | 3.400.000.000 HDAO |
| 608 |  Firo FIRO | US$1,64 | 9,65% | -43,62% | US$21.672.332 | US$1.436.247 | 13.218.325 FIRO |
| 609 |  FIO Protocol FIO | US$0,04365 | -1,18% | -47,18% | US$21.562.934 | US$1.931.603 | 493.940.895 FIO |
| 610 |  Student Coin STC | US$0,004190 | 2,07% | 1,14% | US$22.300.623 | US$691.095 | 5.322.747.502 STC |
| 611 |  Revolution Populi RVP | US$0,01784 | 5,07% | -25,03% | US$21.405.063 | US$34.678,58 | 1.200.000.000 RVP |
| 612 |  Cortex CTXC | US$0,1091 | 2,07% | -43,31% | US$21.272.885 | US$5.422.378 | 194.934.487 CTXC |
| 613 |  GYEN GYEN | US$0,007795 | 1,07% | 1,87% | US$21.311.228 | US$1.044.151 | 2.733.961.999 GYEN |
| 614 |  AllianceBlock ALBT | US$0,09138 | 0,54% | -40,70% | US$21.286.389 | US$561.022 | 232.955.783 ALBT |
| 615 |  NFTX NFTX | US$51,38 | -1,43% | -47,32% | US$21.126.262 | US$18.078,89 | 411.170 NFTX |
| 616 |  Frontier FRONT | US$0,2359 | 3,44% | -36,02% | US$21.219.545 | US$9.832.873 | 89.956.250 FRONT |
| 617 |  Lattice Token LTX | US$0,7351 | 3,26% | -30,50% | US$21.064.322 | US$522.832 | 28.653.896 LTX |
| 618 |  QASH QASH | US$0,05956 | 0,45% | -9,62% | US$20.847.340 | US$37.442,90 | 350.000.000 QASH |
| 619 |  Measurable Data Token MDT | US$0,03081 | 4,02% | -31,63% | US$20.832.418 | US$3.366.825 | 676.157.013 MDT |
| 620 |  Venus XVS vXVS | US$0,09227 | 7,56% | -38,27% | US$20.709.016 | - | 224.433.925 vXVS |
| 621 |  MANTRA DAO OM | US$0,04443 | 1,61% | -48,81% | US$20.672.874 | US$1.606.235 | 465.248.038 OM |
| 622 |  Star Atlas ATLAS | US$0,009417 | -3,16% | -39,09% | US$20.340.359 | US$2.350.152 | 2.160.000.000 ATLAS |
| 623 |  DxChain Token DX | US$0,0003980 | -3,07% | -24,97% | US$19.899.587 | US$9.499,26 | 50.000.000.000 DX |
| 624 |  SuperRare RARE | US$0,1935 | -3,54% | -48,16% | US$19.689.660 | US$7.541.387 | 101.756.228 RARE |
| 625 |  Kava Lend HARD | US$0,1664 | 3,42% | -51,04% | US$19.754.573 | US$3.520.781 | 118.750.000 HARD |
| 626 |  BitForex Token BF | US$0,004585 | 1,26% | 0,29% | US$19.654.655 | US$448.724 | 4.287.146.070 BF |
| 627 |  DeXe DEXE | US$3,50 | 5,78% | -22,41% | US$19.407.793 | US$8.573.768 | 5.552.496 DEXE |
| 628 |  Mobius MOBI | US$0,03469 | -3,48% | -44,39% | US$19.345.807 | US$20.365,30 | 557.719.381 MOBI |
| 629 |  XMON XMON | US$12.829,41 | -0,54% | -53,55% | US$19.178.916 | US$461.000 | 1.495 XMON |
| 630 |  MixMarvel MIX | US$0,004029 | 0,55% | -44,86% | US$18.935.982 | US$2.077.595 | 4.699.943.108 MIX |
| 631 |  ScPrime SCP | US$0,4485 | 3,86% | 1,52% | US$19.001.700 | US$5.264,65 | 42.371.005 SCP |
| 632 |  Kryll KRL | US$0,4932 | -1,29% | -32,90% | US$18.833.651 | US$894.085 | 38.184.598 KRL |
| 633 |  Position Exchange POSI | US$0,3329 | -2,20% | -23,24% | US$18.808.248 | US$6.901.933 | 56.506.121 POSI |
| 634 |  Fusion FSN | US$0,2621 | 3,70% | -36,56% | US$18.767.798 | US$466.765 | 71.617.132 FSN |
| 635 |  Akropolis AKRO | US$0,003875 | 3,29% | -49,84% | US$18.906.475 | US$6.574.188 | 4.878.577.183 AKRO |
| 636 |  e-Money NGM | US$0,9440 | -4,37% | -35,51% | US$18.654.172 | US$837.276 | 19.760.286 NGM |
| 637 |  Ooki Protocol OOKI | US$0,005691 | 12,55% | -38,47% | US$19.014.068 | US$49.541.750 | 3.341.351.880 OOKI |
| 638 |  Impossible Finance Launchpad IDIA | US$0,4130 | -6,29% | -22,55% | US$18.584.632 | US$884.080 | 45.000.000 IDIA |
| 639 |  Manchester City Fan Token CITY | US$5,21 | 5,86% | -41,87% | US$18.270.378 | US$4.043.033 | 3.508.140 CITY |
| 640 |  GameFi GAFI | US$18,23 | 2,87% | -28,40% | US$18.194.046 | US$806.637 | 998.099 GAFI |
| 641 |  Tellor TRB | US$10,71 | 12,85% | -20,87% | US$18.240.556 | US$5.110.921 | 1.703.442 TRB |
| 642 |  CONTRACOIN CTCN | US$0,3818 | -7,92% | -18,89% | US$18.071.570 | US$104.576 | 47.328.400 CTCN |
| 643 |  X World Games XWG | US$0,01397 | 1,25% | -34,71% | US$18.111.252 | US$8.162.490 | 1.296.537.166 XWG |
| 644 |  TNC Coin TNC | US$0,002972 | -2,91% | 3,09% | US$17.388.331 | US$1.156.678 | 5.851.183.164 TNC |
| 645 |  MAPS MAPS | US$0,4148 | 3,89% | -13,29% | US$17.796.516 | US$420.977 | 42.906.409 MAPS |
| 646 |  MEVerse MEV | US$0,01093 | -3,01% | -38,99% | US$17.475.224 | US$259.958 | 1.598.645.035 MEV |
| 647 |  Karura KAR | US$0,6120 | 0,90% | -41,36% | US$17.483.898 | US$965.646 | 28.566.603 KAR |
| 648 |  ApeSwap BANANA | US$0,1625 | -3,38% | -37,86% | US$17.201.353 | US$963.308 | 105.843.378 BANANA |
| 649 |  DODO DODO | US$0,1566 | 2,60% | -42,72% | US$17.316.215 | US$18.831.913 | 110.551.965 DODO |
| 650 |  Polkadex PDEX | US$2,27 | -7,13% | -31,07% | US$16.908.925 | US$326.744 | 7.460.000 PDEX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.