Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unibright UBT | US$0,3446 | -2,17% | -27,66% | US$51.688.870 | US$352.658 | 149.999.999 UBT |
| 402 |  NEST Protocol NEST | US$0,02557 | -11,95% | -17,01% | US$51.281.829 | US$5.060.806 | 2.005.474.261 NEST |
| 403 |  Efforce WOZX | US$0,09649 | -1,22% | -14,55% | US$50.863.618 | US$721.036 | 527.135.519 WOZX |
| 404 |  Loom Network LOOM | US$0,05102 | 7,12% | -28,12% | US$51.021.411 | US$7.385.022 | 1.000.000.000 LOOM |
| 405 |  Aergo AERGO | US$0,1382 | 11,59% | -27,45% | US$50.676.568 | US$17.035.980 | 366.648.810 AERGO |
| 406 |  Aurory AURY | US$5,22 | -3,15% | -26,14% | US$50.071.719 | US$3.648.812 | 9.600.000 AURY |
| 407 |  ONUS ONUS | US$0,5122 | -7,38% | -20,97% | US$50.185.546 | US$167.240 | 97.980.390 ONUS |
| 408 |  Alitas ALT | US$0,8385 | -8,09% | -10,87% | US$50.312.753 | US$244.923 | 60.000.000 ALT |
| 409 |  LCX LCX | US$0,06380 | 1,74% | -35,78% | US$48.301.018 | US$414.385 | 757.101.119 LCX |
| 410 |  Carry CRE | US$0,005320 | 9,85% | -21,12% | US$46.734.647 | US$6.710.856 | 8.785.037.464 CRE |
| 411 |  JasmyCoin JASMY | US$0,01020 | 3,12% | -37,48% | US$48.496.923 | US$173.953.514 | 4.754.930.780 JASMY |
| 412 |  HI HI | US$0,09539 | -1,61% | -18,26% | US$48.049.330 | US$444.938 | 503.699.436 HI |
| 413 |  Orion Protocol ORN | US$1,40 | -13,05% | -39,41% | US$47.748.538 | US$5.474.010 | 34.146.255 ORN |
| 414 |  CONUN CON | US$0,01637 | -1,38% | -18,34% | US$47.430.287 | US$2.534.736 | 2.897.405.859 CON |
| 415 |  Zelwin ZLW | US$0,6572 | 28,79% | 3,41% | US$47.533.286 | US$85.869,68 | 72.331.834 ZLW |
| 416 |  Hifi Finance MFT | US$0,004697 | 8,59% | -27,58% | US$46.968.531 | US$18.757.297 | 10.000.000.000 MFT |
| 417 |  DFI.Money YFII | US$1.224,10 | 9,51% | 4,75% | US$47.245.199 | US$20.378.787 | 38.596 YFII |
| 418 |  Akash Network AKT | US$0,4122 | 2,92% | -51,12% | US$46.938.245 | US$933.717 | 113.861.304 AKT |
| 419 |  TrueFi TRU | US$0,08415 | 1,28% | -42,77% | US$46.197.273 | US$5.806.611 | 548.956.194 TRU |
| 420 |  MimbleWimbleCoin MWC | US$4,22 | -3,71% | -22,67% | US$45.721.312 | US$37.595,10 | 10.837.098 MWC |
| 421 |  MonaCoin MONA | US$0,6909 | 2,44% | -10,28% | US$45.413.300 | US$222.011 | 65.729.675 MONA |
| 422 |  AXEL AXEL | US$0,1625 | 0,92% | 11,67% | US$46.017.452 | US$202.342 | 283.102.718 AXEL |
| 423 |  Peony PNY | US$0,1954 | 3,58% | 0,81% | US$45.045.959 | US$62.792,38 | 230.572.822 PNY |
| 424 |  Merit Circle MC | US$1,05 | 2,01% | -34,46% | US$44.762.327 | US$7.667.354 | 42.592.000 MC |
| 425 |  Alchemix ALCX | US$33,36 | 6,02% | -38,09% | US$43.273.936 | US$4.233.015 | 1.297.134 ALCX |
| 426 |  FLETA FLETA | US$0,02153 | 0,05% | -0,11% | US$43.067.387 | - | 2.000.000.000 FLETA |
| 427 |  Alpaca Finance ALPACA | US$0,3041 | -2,50% | -27,09% | US$43.067.920 | US$6.709.807 | 141.603.872 ALPACA |
| 428 |  Victoria VR VR | US$0,06004 | 2,16% | -17,55% | US$43.769.383 | US$16.165.789 | 729.019.008 VR |
| 429 |  Ampleforth Governance Token FORTH | US$2,80 | 8,44% | -29,94% | US$42.803.189 | US$2.973.530 | 15.297.897 FORTH |
| 430 |  PlatON LAT | US$0,01777 | -9,74% | -49,61% | US$42.646.686 | US$2.510.856 | 2.399.383.244 LAT |
| 431 |  ARPA Chain ARPA | US$0,03404 | 3,55% | -31,27% | US$42.312.247 | US$16.579.642 | 1.242.888.889 ARPA |
| 432 |  RMRK RMRK | US$4,45 | -0,75% | -44,31% | US$42.257.559 | US$1.902.806 | 9.500.000 RMRK |
| 433 |  bZx Protocol BZRX | US$0,09571 | -25,26% | 17,20% | US$42.089.151 | US$8.259,78 | 439.779.061 BZRX |
| 434 |  XeniosCoin XNC | US$0,5491 | 0,01% | 0,05% | US$41.886.287 | US$6.116,24 | 76.274.958 XNC |
| 435 |  VerusCoin VRSC | US$0,6109 | 2,56% | -17,96% | US$41.737.192 | US$7.798,93 | 68.322.673 VRSC |
| 436 |  SpookySwap BOO | US$4,46 | 19,47% | -30,99% | US$41.925.202 | US$2.951.630 | 9.390.930 BOO |
| 437 |  Tornado Cash TORN | US$37,86 | 5,89% | -26,42% | US$41.636.191 | US$8.753.639 | 1.099.795 TORN |
| 438 |  Decentral Games DG | US$0,08226 | -4,12% | -42,27% | US$41.623.238 | US$1.557.404 | 505.972.964 DG |
| 439 |  Starlink STARL | US$0,000004165 | 2,37% | -48,25% | US$41.564.153 | US$8.351.875 | 9.979.172.029.858 STARL |
| 440 |  mStable USD MUSD | US$1,00 | 0,38% | 1,34% | US$41.209.228 | US$170.788 | 41.085.970 MUSD |
| 441 |  Alpha Quark Token AQT | US$1,59 | 10,14% | -27,50% | US$41.422.929 | US$3.724.904 | 26.028.706 AQT |
| 442 |  Qredo QRDO | US$0,6157 | 8,44% | -53,93% | US$41.462.462 | US$16.542.498 | 67.340.252 QRDO |
| 443 |  Hathor HTR | US$0,1786 | 6,56% | -41,86% | US$41.211.332 | US$1.746.946 | 230.802.392 HTR |
| 444 |  Moss Coin MOC | US$0,1103 | 8,55% | -25,50% | US$40.494.188 | US$7.634.287 | 367.194.689 MOC |
| 445 |  Energi NRG | US$0,7634 | 8,93% | -2,69% | US$40.222.004 | US$307.858 | 52.690.750 NRG |
| 446 |  Refereum RFR | US$0,007109 | 5,91% | -25,97% | US$35.541.173 | US$4.080.125 | 4.999.180.100 RFR |
| 447 |  Sperax SPA | US$0,05442 | 1,85% | -64,16% | US$39.915.793 | US$5.774.492 | 733.504.907 SPA |
| 448 |  Wanchain WAN | US$0,2066 | 0,27% | -40,88% | US$39.804.558 | US$1.279.513 | 192.701.891 WAN |
| 449 |  Deeper Network DPR | US$0,03158 | 2,62% | -36,72% | US$39.434.876 | US$1.465.052 | 1.248.593.687 DPR |
| 450 |  BitShares BTS | US$0,01310 | 12,82% | -27,96% | US$39.243.206 | US$4.360.135 | 2.994.590.000 BTS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.