Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1326 | 3,33% | -28,20% | US$22.993.403.648 | US$10.375.360 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07226 | -2,29% | -13,20% | US$7.347.433.572 | US$6.825.562 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$2.016,44 | 3,37% | -23,20% | US$7.032.796.213 | US$2.690.794 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,4995 | 0,00% | -0,35% | US$4.204.500.861 | US$930.597 | 8.417.590.911 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$30.141,86 | 2,80% | -15,06% | US$3.169.379.457 | US$57.624.138 | 105.149 BTCB |
| 206 |  Terra LUNA | US$0,0004588 | 349,75% | -100,00% | US$2.996.335.172 | US$8.213.042.862 | 6.531.125.222.828 LUNA |
| 207 |  Toncoin TON | US$1,58 | 1,03% | -11,72% | US$1.924.488.474 | US$2.497.608 | 1.221.401.181 TON |
| 208 |  Chain XCN | US$0,09275 | 7,31% | 9,03% | US$1.572.215.947 | US$178.581.561 | 16.951.436.284 XCN |
| 209 |  DeFiChain DFI | US$3,06 | 0,74% | -27,57% | US$1.560.849.474 | US$14.083.183 | 510.738.161 DFI |
| 210 |  Wrapped BNB WBNB | US$297,29 | 2,40% | -18,60% | US$1.503.163.090 | US$810.637.236 | 5.056.233 WBNB |
| 211 |  Frax FRAX | US$1,00 | 0,75% | 0,28% | US$1.496.786.351 | US$56.761.742 | 1.494.286.860 FRAX |
| 212 |  BitTorrent BTTOLD | US$0,001350 | 11,04% | -23,34% | US$1.336.350.403 | US$14.370,14 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$30.074,52 | 2,81% | -15,47% | US$1.172.018.903 | US$1.091.285 | 38.970 HBTC |
| 214 |  Liquity USD LUSD | US$1,00 | 0,31% | 0,25% | US$721.785.493 | US$4.095.328 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$32,44 | 1,18% | -11,23% | US$675.830.145 | - | 20.835.499 SAFE |
| 216 |  BitDAO BIT | US$0,8542 | -0,39% | -20,53% | US$500.786.605 | US$14.367.219 | 586.278.943 BIT |
| 217 |  NXM NXM | US$69,96 | 2,15% | -21,53% | US$462.029.155 | US$21.848,60 | 6.604.587 NXM |
| 218 |  Tether Gold XAUT | US$1.808,46 | 0,17% | -3,93% | US$445.828.021 | US$319.584 | 246.524 XAUT |
| 219 |  Osmosis OSMO | US$1,54 | 3,71% | -57,17% | US$434.153.876 | US$17.022.293 | 282.464.369 OSMO |
| 220 |  Sapphire SAPP | US$0,7673 | 3,07% | 29,59% | US$412.498.600 | US$504.367 | 537.572.916 SAPP |
| 221 |  HUSD HUSD | US$1,00 | 0,23% | 0,23% | US$386.868.686 | US$23.043.501 | 386.291.093 HUSD |
| 222 |  Threshold T | US$0,04665 | 3,35% | -40,53% | US$384.635.129 | US$13.742.825 | 8.245.460.686 T |
| 223 |  The Transfer Token TTT | US$3,51 | 1,73% | -6,40% | US$368.369.256 | US$408.492 | 104.829.524 TTT |
| 224 |  Counos X CCXX | US$19,16 | 8,85% | -39,91% | US$343.171.672 | US$338.800 | 17.914.364 CCXX |
| 225 |  LINK LN | US$57,22 | -3,49% | -41,59% | US$341.928.764 | US$2.341.162 | 5.975.799 LN |
| 226 |  Everscale EVER | US$0,2387 | -0,47% | -26,25% | US$293.581.644 | US$509.207 | 1.230.091.872 EVER |
| 227 |  Fruits FRTS | US$0,01392 | 3,00% | 0,25% | US$293.178.891 | US$2.097.797 | 21.066.845.547 FRTS |
| 228 |  LooksRare LOOKS | US$0,6491 | -3,68% | -51,18% | US$283.800.094 | US$58.754.864 | 437.248.679 LOOKS |
| 229 |  BinaryX BNX | US$134,10 | 0,41% | 22,90% | US$271.277.364 | US$91.784.655 | 2.022.898 BNX |
| 230 |  Astar ASTR | US$0,07260 | 2,59% | -45,35% | US$247.081.200 | US$22.506.120 | 3.403.512.634 ASTR |
| 231 |  WEMIX WEMIX | US$1,99 | 15,38% | -13,53% | US$245.293.847 | US$57.077.300 | 123.233.682 WEMIX |
| 232 |  Project Galaxy GAL | US$6,86 | -0,49% | -33,68% | US$241.224.577 | US$423.738.635 | 35.161.333 GAL |
| 233 |  Bitpanda Ecosystem Token BEST | US$0,6324 | -3,73% | -19,11% | US$223.320.902 | US$27.720,85 | 353.119.453 BEST |
| 234 |  Rocket Pool RPL | US$19,74 | 6,56% | -33,68% | US$202.947.141 | US$992.562 | 10.279.742 RPL |
| 235 |  WhiteCoin XWC | US$0,2523 | 7,14% | -40,80% | US$187.780.544 | US$3.642.412 | 744.201.249 XWC |
| 236 |  Wrapped Velas WVLX | US$0,07327 | -7,19% | -53,00% | US$167.006.443 | - | 2.279.175.680 WVLX |
| 237 |  Humanscape HUM | US$0,2205 | 13,82% | -21,97% | US$165.709.333 | US$23.379.591 | 751.409.623 HUM |
| 238 |  VVS Finance VVS | US$0,000009473 | 0,80% | -35,52% | US$163.823.443 | US$1.463.070 | 17.292.894.677.864 VVS |
| 239 |  Pirate Chain ARRR | US$0,8452 | -3,34% | -31,63% | US$162.433.513 | US$333.370 | 192.186.386 ARRR |
| 240 |  RadioCaca RACA | US$0,0005169 | -0,70% | -44,30% | US$158.616.684 | US$29.839.938 | 306.887.160.390 RACA |
| 241 |  XSGD XSGD | US$0,7169 | 1,41% | 0,56% | US$152.206.750 | US$387.255 | 212.304.016 XSGD |
| 242 |  MVL MVL | US$0,006393 | 6,35% | -21,82% | US$147.209.968 | US$2.367.613 | 23.027.983.549 MVL |
| 243 |  Anyswap ANY | US$8,07 | 6,98% | -30,62% | US$150.377.506 | US$1.291.891 | 18.639.320 ANY |
| 244 |  TitanSwap TITAN | US$2,69 | -1,66% | -10,80% | US$143.903.301 | US$1.983.301 | 53.404.160 TITAN |
| 245 |  MobileCoin MOB | US$1,92 | 0,57% | -33,47% | US$142.654.755 | US$2.754.616 | 74.218.324 MOB |
| 246 |  STASIS EURO EURS | US$1,03 | 0,43% | -1,77% | US$128.274.427 | US$21.289.093 | 124.125.940 EURS |
| 247 |  AVINOC AVINOC | US$0,3219 | 1,41% | 0,38% | US$125.310.649 | US$1.573.249 | 389.244.472 AVINOC |
| 248 |  inSure DeFi SURE | US$0,004661 | -0,54% | -18,14% | US$124.861.341 | US$1.478.035 | 26.790.063.175 SURE |
| 249 |  Biswap BSW | US$0,5556 | 0,04% | -48,51% | US$122.503.993 | US$57.807.329 | 220.490.009 BSW |
| 250 |  KOK KOK | US$1,17 | -35,15% | -67,56% | US$125.374.262 | US$17.313.355 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.