Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Theta Fuel TFUEL | US$0,07264 | 7,31% | -37,97% | US$385.083.613 | US$27.223.169 | 5.301.214.400 TFUEL |
| 102 |  yearn.finance YFI | US$10.263,48 | 3,35% | -37,43% | US$376.030.400 | US$82.679.928 | 36.638 YFI |
| 103 |  OMG Network OMG | US$2,58 | 4,33% | -28,67% | US$362.274.647 | US$72.354.732 | 140.245.398 OMG |
| 104 |  Livepeer LPT | US$15,08 | 2,58% | -31,23% | US$358.882.803 | US$15.615.705 | 23.802.536 LPT |
| 105 |  0x ZRX | US$0,4179 | 13,35% | -37,48% | US$354.199.731 | US$60.034.407 | 847.496.055 ZRX |
| 106 |  ICON ICX | US$0,3854 | 8,68% | -36,67% | US$354.365.714 | US$21.025.982 | 919.483.096 ICX |
| 107 |  BORA BORA | US$0,4165 | 14,49% | -25,38% | US$358.730.975 | US$83.563.050 | 861.250.000 BORA |
| 108 |  Serum SRM | US$1,31 | 10,19% | -23,90% | US$344.873.309 | US$56.219.449 | 263.244.669 SRM |
| 109 |  IOST IOST | US$0,01823 | 2,21% | -16,46% | US$338.794.514 | US$52.057.225 | 18.588.745.668 IOST |
| 110 |  Bitcoin Gold BTG | US$19,37 | 4,60% | -28,09% | US$339.321.010 | US$7.145.661 | 17.513.924 BTG |
| 111 |  Moonbeam GLMR | US$1,23 | 1,96% | -44,55% | US$333.787.025 | US$30.563.673 | 271.688.363 GLMR |
| 112 |  Ravencoin RVN | US$0,03127 | 13,62% | -23,00% | US$327.533.529 | US$26.766.470 | 10.473.290.000 RVN |
| 113 |  Ankr ANKR | US$0,03916 | 10,38% | -30,07% | US$319.680.032 | US$48.782.844 | 8.162.899.378 ANKR |
| 114 |  Synthetix SNX | US$2,76 | 5,32% | -36,33% | US$316.796.776 | US$53.280.130 | 114.841.533 SNX |
| 115 |  Secret SCRT | US$1,91 | 3,26% | -44,68% | US$311.470.685 | US$9.210.849 | 163.295.557 SCRT |
| 116 |  Audius AUDIO | US$0,4369 | 5,04% | -42,54% | US$311.670.983 | US$16.174.911 | 713.381.683 AUDIO |
| 117 |  JUST JST | US$0,04186 | 2,19% | -32,58% | US$305.589.102 | US$118.452.795 | 7.300.425.000 JST |
| 118 |  SKALE Network SKL | US$0,08667 | 5,12% | -35,80% | US$303.527.839 | US$12.039.623 | 3.501.977.671 SKL |
| 119 |  SwissBorg CHSB | US$0,3023 | -0,11% | -17,43% | US$302.341.093 | US$868.273 | 1.000.000.000 CHSB |
| 120 |  IoTeX IOTX | US$0,03079 | 3,90% | -41,24% | US$293.780.984 | US$24.180.255 | 9.540.779.324 IOTX |
| 121 |  Kyber Network Crystal v2 KNC | US$1,65 | 5,36% | -37,34% | US$292.912.144 | US$124.518.477 | 177.809.350 KNC |
| 122 |  Gemini Dollar GUSD | US$0,9973 | -0,23% | -0,24% | US$276.360.984 | US$2.066.737 | 277.113.553 GUSD |
| 123 |  Dogelon Mars ELON | US$0,0000004943 | -7,13% | -39,62% | US$272.439.609 | US$21.933.727 | 551.132.040.816.233 ELON |
| 124 |  Braintrust BTRST | US$3,01 | 13,59% | -25,78% | US$271.875.221 | US$4.865.489 | 90.400.861 BTRST |
| 125 |  USDD USDD | US$1,0000 | -0,04% | -0,21% | US$271.428.947 | US$2.922.561 | 271.438.208 USDD |
| 126 |  Horizen ZEN | US$21,32 | 4,60% | -39,96% | US$263.983.462 | US$29.910.851 | 12.383.556 ZEN |
| 127 |  Siacoin SC | US$0,005156 | 10,30% | -32,07% | US$262.675.764 | US$13.779.593 | 50.945.242.992 SC |
| 128 |  Oasis Network ROSE | US$0,07413 | 5,26% | -52,03% | US$258.939.417 | US$47.523.432 | 3.493.014.306 ROSE |
| 129 |  Golem GLM | US$0,2551 | 9,46% | -23,14% | US$255.116.528 | US$8.175.702 | 1.000.000.000 GLM |
| 130 |  WAX WAXP | US$0,1253 | 9,41% | -33,19% | US$250.169.275 | US$27.324.907 | 1.996.099.643 WAXP |
| 131 |  Ontology ONT | US$0,2678 | 5,97% | -36,43% | US$234.360.579 | US$34.846.624 | 875.249.524 ONT |
| 132 |  Voyager Token VGX | US$0,8426 | 8,90% | -23,89% | US$234.635.822 | US$8.078.681 | 278.482.214 VGX |
| 133 |  SXP SXP | US$0,4811 | 9,33% | -47,60% | US$232.957.383 | US$61.073.120 | 484.262.807 SXP |
| 134 |  Hive HIVE | US$0,5094 | 10,36% | -31,93% | US$221.220.660 | US$15.108.581 | 434.303.637 HIVE |
| 135 |  Render Token RNDR | US$0,8591 | 0,25% | -35,87% | US$218.047.741 | US$13.268.223 | 253.798.860 RNDR |
| 136 |  PlayDapp PLA | US$0,5887 | 26,24% | -14,39% | US$213.608.533 | US$185.946.721 | 362.829.427 PLA |
| 137 |  WOO Network WOO | US$0,2052 | 9,43% | -34,61% | US$215.556.601 | US$22.506.517 | 1.050.701.441 WOO |
| 138 |  Storj STORJ | US$0,5445 | 8,85% | -32,70% | US$212.459.035 | US$30.693.008 | 390.191.313 STORJ |
| 139 |  APENFT NFT | US$0,0000007656 | -5,25% | -40,72% | US$212.130.860 | US$71.401.554 | 277.080.562.500.000 NFT |
| 140 |  MXC MXC | US$0,07728 | -5,00% | -26,05% | US$204.176.014 | US$13.906.206 | 2.642.132.373 MXC |
| 141 |  renBTC RENBTC | US$30.044,75 | 1,84% | -15,24% | US$203.819.963 | US$17.314.493 | 6.784 RENBTC |
| 142 |  Immutable X IMX | US$0,8580 | 3,71% | -39,83% | US$201.878.170 | US$55.494.304 | 235.284.001 IMX |
| 143 |  Rally RLY | US$0,07285 | -0,12% | -40,07% | US$202.132.344 | US$1.282.405 | 2.774.713.185 RLY |
| 144 |  Illuvium ILV | US$310,14 | 2,43% | -29,65% | US$201.855.061 | US$16.048.342 | 650.861 ILV |
| 145 |  UMA UMA | US$3,00 | 2,21% | -43,34% | US$198.787.857 | US$30.334.955 | 66.207.110 UMA |
| 146 |  DigiByte DGB | US$0,01290 | 1,24% | -26,45% | US$197.773.047 | US$19.383.608 | 15.332.360.967 DGB |
| 147 |  Acala Token ACA | US$0,4838 | 11,18% | -47,39% | US$197.604.532 | US$20.285.204 | 408.473.590 ACA |
| 148 |  Ethereum Name Service ENS | US$9,65 | -1,23% | -47,21% | US$195.448.102 | US$82.340.484 | 20.244.862 ENS |
| 149 |  Polymath POLY | US$0,2149 | 12,84% | -31,15% | US$193.089.121 | US$24.410.075 | 898.550.830 POLY |
| 150 |  Casper CSPR | US$0,03880 | 4,08% | -34,47% | US$186.732.607 | US$9.856.987 | 4.813.171.955 CSPR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.