Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,6415 | -3,45% | -26,76% | US$184.807.671 | US$25.673.162 | 288.094.211 TWT |
| 152 |  Celsius CEL | US$0,7641 | -3,02% | -61,14% | US$182.506.433 | US$4.688.483 | 238.863.520 CEL |
| 153 |  Flux FLUX | US$0,7392 | 4,89% | -39,54% | US$172.769.244 | US$12.851.402 | 233.721.605 FLUX |
| 154 |  SushiSwap SUSHI | US$1,32 | -8,07% | -38,51% | US$167.761.505 | US$168.872.338 | 127.244.443 SUSHI |
| 155 |  Velas VLX | US$0,07395 | -3,75% | -53,13% | US$170.088.738 | US$5.082.974 | 2.299.939.976 VLX |
| 156 |  Keep Network KEEP | US$0,2219 | 0,86% | -40,62% | US$163.736.514 | US$2.653.414 | 737.984.170 KEEP |
| 157 |  Ren REN | US$0,1637 | 3,42% | -38,18% | US$163.510.832 | US$35.007.478 | 999.037.500 REN |
| 158 |  MX TOKEN MX | US$1,59 | 0,63% | -26,04% | US$158.760.111 | US$9.800.784 | 100.000.000 MX |
| 159 |  Nervos Network CKB | US$0,004750 | -0,06% | -46,07% | US$158.374.152 | US$8.056.633 | 33.340.068.750 CKB |
| 160 |  Lisk LSK | US$1,19 | 4,75% | -26,87% | US$153.640.623 | US$5.991.860 | 128.900.445 LSK |
| 161 |  Nano XNO | US$1,15 | 7,53% | -33,50% | US$153.799.522 | US$3.096.180 | 133.248.297 XNO |
| 162 |  Telcoin TEL | US$0,002472 | 2,32% | -35,06% | US$150.769.359 | US$4.513.285 | 60.990.249.278 TEL |
| 163 |  Chia XCH | US$38,36 | -3,01% | -25,71% | US$151.583.522 | US$9.422.279 | 3.951.610 XCH |
| 164 |  CEEK VR CEEK | US$0,1838 | 1,18% | -39,68% | US$146.304.020 | US$14.234.665 | 796.076.729 CEEK |
| 165 |  MediBloc MED | US$0,02715 | 13,86% | -25,09% | US$146.120.882 | US$563.046 | 5.382.401.140 MED |
| 166 |  Conflux CFX | US$0,07952 | 0,05% | -35,54% | US$144.871.654 | US$5.138.933 | 1.821.901.738 CFX |
| 167 |  Constellation DAG | US$0,1140 | 11,92% | -29,82% | US$144.434.052 | US$1.839.508 | 1.266.911.931 DAG |
| 168 |  DAO Maker DAO | US$2,04 | 6,62% | -32,29% | US$144.780.840 | US$3.567.079 | 70.893.904 DAO |
| 169 |  Persistence XPRT | US$1,41 | 5,43% | -33,64% | US$141.322.765 | US$746.400 | 100.298.659 XPRT |
| 170 |  Frax Share FXS | US$8,66 | -24,72% | -63,01% | US$140.334.744 | US$43.830.582 | 16.209.405 FXS |
| 171 |  WINkLink WIN | US$0,0001448 | -3,01% | -39,65% | US$139.238.087 | US$99.516.679 | 961.737.300.000 WIN |
| 172 |  DigitalBits XDB | US$0,1443 | 9,74% | -34,11% | US$138.287.777 | US$1.290.734 | 958.046.512 XDB |
| 173 |  Ocean Protocol OCEAN | US$0,2259 | 2,83% | -39,60% | US$138.471.430 | US$13.749.218 | 613.099.141 OCEAN |
| 174 |  Raydium RAY | US$1,29 | 2,58% | -33,63% | US$136.969.344 | US$34.061.348 | 106.365.524 RAY |
| 175 |  Orbs ORBS | US$0,04642 | 7,31% | -24,28% | US$133.526.952 | US$4.238.105 | 2.876.767.039 ORBS |
| 176 |  dYdX DYDX | US$2,01 | 3,20% | -41,14% | US$131.541.643 | US$70.629.277 | 65.569.295 DYDX |
| 177 |  Fetch.ai FET | US$0,1735 | 7,64% | -32,75% | US$129.445.809 | US$16.681.250 | 746.113.681 FET |
| 178 |  Pundi X (New) PUNDIX | US$0,4873 | 13,94% | -30,75% | US$125.961.483 | US$51.313.678 | 258.491.637 PUNDIX |
| 179 |  Chromia CHR | US$0,2247 | 5,18% | -27,32% | US$127.486.875 | US$37.846.251 | 567.369.439 CHR |
| 180 |  Tribe TRIBE | US$0,2720 | -0,33% | -24,26% | US$123.320.970 | US$4.304.180 | 453.448.622 TRIBE |
| 181 |  Celer Network CELR | US$0,01800 | 10,80% | -42,21% | US$123.132.762 | US$21.625.351 | 6.840.278.297 CELR |
| 182 |  Civic CVC | US$0,1837 | 22,61% | -21,94% | US$123.067.635 | US$64.216.479 | 670.000.000 CVC |
| 183 |  XYO XYO | US$0,009481 | -1,54% | -31,70% | US$121.782.823 | US$6.876.929 | 12.844.821.266 XYO |
| 184 |  Syscoin SYS | US$0,1897 | -2,43% | -46,38% | US$122.123.900 | US$15.863.722 | 643.926.758 SYS |
| 185 |  Spell Token SPELL | US$0,001348 | 2,12% | -56,15% | US$121.275.339 | US$19.486.956 | 89.976.017.979 SPELL |
| 186 |  Powerledger POWR | US$0,2488 | 12,87% | -35,92% | US$120.772.247 | US$41.647.090 | 485.486.097 POWR |
| 187 |  Ontology Gas ONG | US$0,3838 | 8,26% | -31,78% | US$118.440.042 | US$9.302.193 | 308.589.817 ONG |
| 188 |  Status SNT | US$0,03440 | 7,75% | -27,96% | US$119.397.901 | US$10.542.297 | 3.470.483.788 SNT |
| 189 |  Injective INJ | US$2,09 | 1,00% | -43,06% | US$118.407.307 | US$16.898.918 | 56.655.553 INJ |
| 190 |  COTI COTI | US$0,1112 | 0,33% | -39,17% | US$116.573.821 | US$19.543.593 | 1.048.141.495 COTI |
| 191 |  Divi DIVI | US$0,04031 | 1,02% | -34,31% | US$115.837.161 | US$243.276 | 2.873.508.845 DIVI |
| 192 |  NuCypher NU | US$0,1629 | 3,27% | -43,07% | US$114.487.014 | US$12.963.674 | 703.000.000 NU |
| 193 |  Ultra UOS | US$0,3739 | 6,45% | -41,01% | US$113.472.531 | US$2.146.179 | 303.472.124 UOS |
| 194 |  Cartesi CTSI | US$0,2023 | 10,65% | -21,25% | US$114.454.682 | US$11.433.463 | 565.642.771 CTSI |
| 195 |  JOE JOE | US$0,4861 | 5,27% | -38,32% | US$110.855.502 | US$28.035.128 | 228.029.013 JOE |
| 196 |  Request REQ | US$0,1110 | -1,10% | -35,37% | US$111.035.291 | US$7.497.931 | 999.876.008 REQ |
| 197 |  Vulcan Forged PYR PYR | US$4,68 | 12,72% | -42,08% | US$111.953.149 | US$21.301.520 | 23.897.700 PYR |
| 198 |  Ardor ARDR | US$0,1112 | 8,50% | -31,90% | US$111.064.072 | US$8.093.656 | 998.999.495 ARDR |
| 199 |  Dent DENT | US$0,001061 | 1,61% | -45,46% | US$105.079.815 | US$40.123.297 | 99.007.791.203 DENT |
| 200 |  Steem STEEM | US$0,2580 | 15,31% | -34,82% | US$101.915.241 | US$45.604.977 | 394.951.699 STEEM |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.