Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,001826 | 7,48% | -37,35% | US$83.320.391 | US$6.071.729 | 45.630.180.356 VTHO |
| 302 |  Orchid OXT | US$0,1206 | 6,67% | -37,02% | US$83.331.690 | US$13.935.211 | 690.690.084 OXT |
| 303 |  Metahero HERO | US$0,01622 | -1,77% | -36,38% | US$82.653.999 | US$6.364.173 | 5.095.643.290 HERO |
| 304 |  Biconomy BICO | US$0,6326 | 29,52% | -34,44% | US$82.597.651 | US$61.410.345 | 130.577.973 BICO |
| 305 |  Mdex MDX | US$0,09265 | -0,03% | -40,29% | US$82.243.544 | US$2.597.537 | 887.645.212 MDX |
| 306 |  MOBOX MBOX | US$1,03 | 3,14% | -42,15% | US$81.925.826 | US$37.895.118 | 79.853.076 MBOX |
| 307 |  Augur REP | US$7,32 | 5,14% | -32,82% | US$80.521.656 | US$5.728.862 | 11.000.000 REP |
| 308 |  Bifrost (BFC) BFC | US$0,07252 | 5,13% | -36,24% | US$80.505.286 | US$596.137 | 1.110.129.497 BFC |
| 309 |  MyNeighborAlice ALICE | US$2,62 | 4,00% | -42,94% | US$80.048.574 | US$129.221.675 | 30.600.000 ALICE |
| 310 |  Hyperion HYN | US$0,3926 | -9,86% | -51,17% | US$80.014.168 | US$2,76 | 203.783.085 HYN |
| 311 |  SuperFarm SUPER | US$0,1977 | 0,91% | -46,77% | US$79.553.795 | US$12.436.582 | 402.410.904 SUPER |
| 312 |  Verge XVG | US$0,004723 | -1,39% | -38,84% | US$77.940.561 | US$4.497.410 | 16.503.946.313 XVG |
| 313 |  Dawn Protocol DAWN | US$1,09 | 5,37% | -28,23% | US$79.813.820 | US$2.198.606 | 73.464.266 DAWN |
| 314 |  Standard Tokenization Protocol STPT | US$0,05096 | 11,06% | -29,34% | US$79.023.925 | US$10.680.201 | 1.550.753.612 STPT |
| 315 |  Boba Network BOBA | US$0,4913 | 7,73% | -36,71% | US$78.226.843 | US$2.632.064 | 159.223.317 BOBA |
| 316 |  ssv.network SSV | US$7,74 | 9,41% | -20,74% | US$77.362.497 | US$1.578.147 | 10.000.000 SSV |
| 317 |  Adshares ADS | US$2,92 | -2,28% | -27,07% | US$76.645.004 | US$2.603.710 | 26.286.958 ADS |
| 318 |  Veritaseum VERI | US$35,63 | 17,78% | -2,65% | US$76.596.971 | US$6.656,96 | 2.149.646 VERI |
| 319 |  sUSD SUSD | US$0,9967 | 0,35% | 0,60% | US$76.463.495 | US$754.802 | 76.713.904 SUSD |
| 320 |  SOMESING SSX | US$0,02893 | 6,79% | -26,78% | US$76.567.482 | US$7.623.659 | 2.646.866.545 SSX |
| 321 |  Ergo ERG | US$2,35 | -0,72% | -26,99% | US$75.281.167 | US$946.794 | 32.012.428 ERG |
| 322 |  Metal MTL | US$1,11 | 10,35% | -36,10% | US$74.244.625 | US$37.828.372 | 66.588.888 MTL |
| 323 |  Numeraire NMR | US$12,72 | -0,15% | -37,18% | US$74.926.433 | US$9.025.631 | 5.888.504 NMR |
| 324 |  RSK Infrastructure Framework RIF | US$0,08786 | 0,75% | -26,86% | US$74.767.842 | US$1.212.294 | 850.953.339 RIF |
| 325 |  Yield Guild Games YGG | US$0,6516 | -2,40% | -42,45% | US$74.410.220 | US$10.589.164 | 114.190.382 YGG |
| 326 |  Ampleforth AMPL | US$0,8935 | 1,32% | -15,12% | US$73.772.788 | US$1.822.977 | 82.567.500 AMPL |
| 327 |  MaidSafeCoin MAID | US$0,1632 | -14,01% | -39,12% | US$73.848.801 | US$5.596,28 | 452.552.412 MAID |
| 328 |  Alpha Venture DAO ALPHA | US$0,1649 | 5,28% | -35,45% | US$73.619.662 | US$12.907.356 | 446.330.126 ALPHA |
| 329 |  SifChain erowan | US$0,05413 | -1,58% | -61,76% | US$72.651.394 | US$4.375.974 | 1.342.183.305 erowan |
| 330 |  QuarkChain QKC | US$0,01127 | 3,16% | -29,66% | US$72.124.110 | US$4.805.092 | 6.399.906.497 QKC |
| 331 |  MovieBloc MBL | US$0,005203 | 8,71% | -31,74% | US$70.379.739 | US$21.394.368 | 13.527.667.870 MBL |
| 332 |  Mango MNGO | US$0,06990 | -3,79% | -29,86% | US$69.902.306 | US$386.639 | 1.000.000.000 MNGO |
| 333 |  iExec RLC RLC | US$0,8772 | 7,59% | -36,22% | US$70.349.898 | US$4.982.831 | 80.200.793 RLC |
| 334 |  CENNZnet CENNZ | US$0,05777 | -0,98% | -32,53% | US$69.318.316 | US$478.576 | 1.200.000.000 CENNZ |
| 335 |  Orbit Chain ORC | US$0,1134 | -0,57% | -50,24% | US$68.431.332 | US$805.945 | 603.482.249 ORC |
| 336 |  Alchemy Pay ACH | US$0,01539 | 3,97% | -31,55% | US$68.286.156 | US$7.064.636 | 4.438.237.977 ACH |
| 337 |  cVault.finance CORE | US$6.796,52 | 4,37% | -2,05% | US$67.965.164 | US$7.140,97 | 10.000 CORE |
| 338 |  API3 API3 | US$1,85 | 13,32% | -40,86% | US$68.205.944 | US$14.488.630 | 36.907.810 API3 |
| 339 |  PlatonCoin PLTC | US$0,5893 | 0,06% | 12,44% | US$67.236.389 | US$498.375 | 114.099.391 PLTC |
| 340 |  Ark ARK | US$0,4750 | 7,88% | -36,87% | US$65.086.010 | US$6.510.885 | 137.029.911 ARK |
| 341 |  Reserve Rights RSR | US$0,004535 | -1,35% | -44,80% | US$67.123.479 | US$19.134.452 | 14.801.148.904 RSR |
| 342 |  Klever KLV | US$0,01973 | 1,52% | -30,18% | US$67.044.929 | US$7.033.916 | 3.397.615.776 KLV |
| 343 |  NKN NKN | US$0,09428 | 10,62% | -38,71% | US$65.993.708 | US$3.923.828 | 700.000.000 NKN |
| 344 |  SingularityNET AGIX | US$0,06251 | 3,74% | -32,55% | US$65.138.711 | US$3.061.315 | 1.042.081.365 AGIX |
| 345 |  e-Radix EXRD | US$0,08883 | 1,13% | -20,76% | US$65.271.956 | US$1.563.574 | 734.834.633 EXRD |
| 346 |  Balancer BAL | US$9,42 | 5,36% | -27,62% | US$65.409.487 | US$28.390.252 | 6.943.831 BAL |
| 347 |  Neutrino Token NSBT | US$22,90 | 19,87% | -5,73% | US$61.955.757 | US$644.018 | 2.705.796 NSBT |
| 348 |  GensoKishi Metaverse MV | US$0,8181 | 4,54% | -16,75% | US$64.211.190 | US$970.911 | 78.492.677 MV |
| 349 |  Shapeshift FOX Token FOX | US$0,1748 | -0,16% | -24,00% | US$64.351.262 | US$649.009 | 368.047.232 FOX |
| 350 |  Celo Dollar CUSD | US$0,9960 | 0,36% | -0,09% | US$64.070.677 | US$403.715 | 64.331.193 CUSD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.