Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Seedify.fund SFUND | US$1,61 | 0,15% | -37,32% | US$39.434.914 | US$2.885.722 | 24.536.774 SFUND |
| 452 |  EverRise RISE | US$0,0006212 | 1,50% | -24,98% | US$39.679.248 | US$296.631 | 63.879.133.973 RISE |
| 453 |  KILT Protocol KILT | US$0,7951 | 20,13% | -20,05% | US$39.295.044 | US$423.117 | 49.420.140 KILT |
| 454 |  AIOZ Network AIOZ | US$0,07075 | -1,12% | -50,45% | US$39.153.283 | US$414.085 | 553.434.805 AIOZ |
| 455 |  Covalent CQT | US$0,1526 | 1,51% | -34,85% | US$38.885.243 | US$970.006 | 254.842.989 CQT |
| 456 |  Syntropy NOIA | US$0,06923 | -2,73% | -32,69% | US$38.774.958 | US$198.450 | 560.106.446 NOIA |
| 457 |  Elastos ELA | US$1,89 | 2,29% | -29,02% | US$38.541.756 | US$461.856 | 20.346.868 ELA |
| 458 |  Sentinel Protocol UPP | US$0,08134 | 7,65% | -24,04% | US$37.402.774 | US$4.680.371 | 459.834.801 UPP |
| 459 |  Tokenlon Network Token LON | US$0,8696 | 3,39% | -10,67% | US$38.748.980 | US$5.629.947 | 44.559.365 LON |
| 460 |  Voxies VOXEL | US$0,5976 | 3,91% | -41,84% | US$38.259.020 | US$29.806.894 | 64.021.081 VOXEL |
| 461 |  Verasity VRA | US$0,008671 | 9,88% | -28,87% | US$38.760.868 | US$26.910.760 | 4.470.185.346 VRA |
| 462 |  SafePal SFP | US$0,3535 | 1,19% | -42,08% | US$38.237.660 | US$15.094.469 | 108.166.667 SFP |
| 463 |  Super Zero Protocol SERO | US$0,1085 | -4,68% | -11,25% | US$38.446.780 | US$1.358.398 | 354.399.598 SERO |
| 464 |  CLV CLV | US$0,1465 | 5,57% | -43,43% | US$38.239.099 | US$12.239.201 | 260.975.397 CLV |
| 465 |  Beta Finance BETA | US$0,09433 | -1,95% | -61,52% | US$37.888.178 | US$9.001.748 | 401.666.667 BETA |
| 466 |  KeeperDAO ROOK | US$59,65 | 12,77% | -33,80% | US$36.841.734 | US$595.510 | 617.636 ROOK |
| 467 |  Efinity Token EFI | US$0,2189 | 2,02% | -34,03% | US$37.175.952 | US$6.173.400 | 169.857.481 EFI |
| 468 |  MiL.k MLK | US$0,4847 | 7,74% | -29,23% | US$37.883.524 | US$11.075.670 | 78.160.812 MLK |
| 469 |  PEAKDEFI PEAK | US$0,02764 | -3,11% | -37,93% | US$37.443.156 | US$105.857 | 1.354.517.220 PEAK |
| 470 |  TrustSwap SWAP | US$0,3899 | 5,55% | -26,81% | US$38.045.314 | US$212.502 | 97.570.164 SWAP |
| 471 |  CoinLoan CLT | US$19,07 | 11,80% | 17,74% | US$37.176.972 | US$127.477 | 1.950.000 CLT |
| 472 |  Handshake HNS | US$0,07492 | 1,72% | -36,63% | US$36.756.546 | US$184.038 | 490.628.282 HNS |
| 473 |  Presearch PRE | US$0,08721 | -1,99% | -27,62% | US$34.585.121 | US$495.556 | 396.578.435 PRE |
| 474 |  RIZON ATOLO | US$0,02128 | -5,33% | -26,76% | US$36.480.009 | US$58.342,11 | 1.714.434.501 ATOLO |
| 475 |  Toko Token TKO | US$0,3343 | -3,23% | -42,17% | US$36.271.209 | US$11.117.396 | 108.500.000 TKO |
| 476 |  Gitcoin GTC | US$2,56 | 9,55% | -43,55% | US$36.319.738 | US$10.282.236 | 14.198.202 GTC |
| 477 |  Travala.com AVA | US$0,7011 | -2,22% | -40,42% | US$35.861.381 | US$4.297.959 | 51.146.537 AVA |
| 478 |  Vectorspace AI VXV | US$0,9065 | -1,28% | -32,44% | US$36.259.649 | US$437.043 | 40.001.565 VXV |
| 479 |  Cobak Token CBK | US$1,19 | 7,85% | -30,35% | US$36.235.926 | US$4.200.258 | 30.398.323 CBK |
| 480 |  Bitcoin Diamond BCD | US$0,1903 | 6,77% | -29,75% | US$35.498.671 | US$438.312 | 186.492.898 BCD |
| 481 |  Molecular Future MOF | US$0,0007062 | -0,15% | -22,09% | US$35.312.477 | US$1.749.769 | 50.000.000.000 MOF |
| 482 |  Elitium EUM | US$1,26 | 4,30% | -30,57% | US$35.284.735 | US$519.314 | 27.915.379 EUM |
| 483 |  Adventure Gold AGLD | US$0,4977 | 1,47% | -45,11% | US$34.921.379 | US$43.223.131 | 70.170.001 AGLD |
| 484 |  BoringDAO BOR | US$238,16 | 1,35% | -50,35% | US$34.209.299 | US$1.056,26 | 143.642 BOR |
| 485 |  Hydra HYDRA | US$3,96 | 0,37% | -32,10% | US$34.103.643 | US$155.690 | 8.606.762 HYDRA |
| 486 |  Groestlcoin GRS | US$0,4198 | 6,51% | -23,47% | US$33.607.192 | US$5.469.500 | 80.048.094 GRS |
| 487 |  Marlin POND | US$0,008540 | 0,51% | -51,43% | US$33.362.417 | US$7.337.779 | 3.906.753.055 POND |
| 488 |  Haven Protocol XHV | US$1,36 | 18,42% | -56,01% | US$33.199.156 | US$913.440 | 24.345.856 XHV |
| 489 |  Boson Protocol BOSON | US$0,4225 | -1,29% | -32,10% | US$33.759.330 | US$3.570.887 | 79.898.166 BOSON |
| 490 |  GXChain GXC | US$0,4395 | -10,72% | -58,89% | US$32.962.859 | US$403.530 | 75.000.000 GXC |
| 491 |  Wilder World WILD | US$0,3837 | -4,29% | -34,43% | US$32.705.564 | US$2.205.890 | 85.233.300 WILD |
| 492 |  CUDOS CUDOS | US$0,01150 | 6,23% | -30,62% | US$32.693.844 | US$599.675 | 2.843.368.033 CUDOS |
| 493 |  Circuits of Value COVAL | US$0,01833 | -0,95% | -24,64% | US$32.755.557 | US$382.530 | 1.786.741.139 COVAL |
| 494 |  Shiba Predator QOM | US$0,00000005437 | 3,33% | -60,73% | US$32.620.209 | US$3.365.079 | 599.986.999.999.999 QOM |
| 495 |  Beefy Finance BIFI | US$454,76 | 6,86% | -59,20% | US$32.742.572 | US$2.247.168 | 72.000 BIFI |
| 496 |  Harvest Finance FARM | US$48,32 | 5,72% | -35,15% | US$32.674.618 | US$7.563.137 | 676.210 FARM |
| 497 |  TokenPocket TPT | US$0,009430 | 2,39% | -27,96% | US$32.689.719 | US$439.330 | 3.466.457.400 TPT |
| 498 |  Kava Swap SWP | US$0,9642 | 8,45% | -41,52% | US$32.641.281 | US$776.638 | 33.854.166 SWP |
| 499 |  Wrapped NXM WNXM | US$19,45 | 2,35% | -27,67% | US$32.622.061 | US$1.842.576 | 1.676.964 WNXM |
| 500 |  Phala Network PHA | US$0,1193 | -2,37% | -45,18% | US$32.440.181 | US$3.302.636 | 272.000.000 PHA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.