Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Flamingo FLM | US$0,1044 | 5,50% | -36,31% | US$32.608.290 | US$8.492.406 | 312.284.062 FLM |
| 502 |  Genopets GENE | US$8,85 | -0,99% | -38,95% | US$32.340.726 | US$2.942.926 | 3.653.890 GENE |
| 503 |  Ambire AdEx ADX | US$0,2283 | -1,28% | -24,72% | US$32.552.414 | US$10.653.499 | 142.557.524 ADX |
| 504 |  Unifty NIF | US$18,53 | 5,06% | 3,09% | US$32.189.522 | US$352.917 | 1.737.212 NIF |
| 505 |  Venus USDT vUSDT | US$0,02168 | 0,06% | -0,10% | US$32.216.958 | - | 1.486.153.169 vUSDT |
| 506 |  Phantasma SOUL | US$0,3065 | 16,29% | -34,07% | US$32.283.190 | US$524.129 | 105.345.281 SOUL |
| 507 |  Ultiledger ULT | US$0,01135 | 0,83% | 8,22% | US$32.196.689 | US$23.501,91 | 2.836.429.509 ULT |
| 508 |  DerivaDAO DDX | US$1,22 | -5,89% | -34,88% | US$31.935.329 | US$210.724 | 26.094.664 DDX |
| 509 |  BabySwap BABY | US$0,1508 | 2,89% | -32,80% | US$31.767.946 | US$2.810.366 | 210.678.400 BABY |
| 510 |  Morpheus.Network MNW | US$0,6837 | 9,72% | -29,11% | US$32.256.532 | US$170.099 | 47.180.014 MNW |
| 511 |  Rai Reflex Index RAI | US$3,08 | 0,56% | 2,38% | US$31.709.880 | US$1.265.494 | 10.303.146 RAI |
| 512 |  Sovryn SOV | US$1,47 | -4,74% | -43,71% | US$31.638.011 | US$165.767 | 21.513.070 SOV |
| 513 |  IDEX IDEX | US$0,04816 | -2,87% | -53,49% | US$31.339.505 | US$12.894.707 | 650.704.299 IDEX |
| 514 |  Cocos-BCX COCOS | US$0,7432 | 3,04% | -29,20% | US$31.226.121 | US$5.110.135 | 42.015.868 COCOS |
| 515 |  Linear Finance LINA | US$0,008602 | 9,56% | -46,76% | US$30.975.689 | US$18.924.370 | 3.601.034.872 LINA |
| 516 |  Namecoin NMC | US$2,10 | -3,75% | 4,79% | US$31.000.423 | US$8.216,48 | 14.736.400 NMC |
| 517 |  LTO Network LTO | US$0,08076 | 3,41% | -50,39% | US$30.901.791 | US$4.597.395 | 382.646.314 LTO |
| 518 |  Alpine F1 Team Fan Token ALPINE | US$2,75 | -4,77% | -43,17% | US$31.237.812 | US$45.545.060 | 11.360.000 ALPINE |
| 519 |  BitMart Token BMX | US$0,1779 | -3,44% | -38,60% | US$30.907.553 | US$1.559.706 | 173.717.945 BMX |
| 520 |  CoinEx Token CET | US$0,04322 | 0,04% | -28,29% | US$30.626.755 | US$832.536 | 708.633.582 CET |
| 521 |  Alien Worlds TLM | US$0,03380 | 7,55% | -51,19% | US$30.892.234 | US$53.789.577 | 914.030.370 TLM |
| 522 |  Komodo KMD | US$0,2322 | -3,10% | -41,01% | US$30.578.705 | US$1.128.096 | 131.705.406 KMD |
| 523 |  ZIMBOCASH ZASH | US$0,01968 | -0,93% | -17,38% | US$31.300.831 | US$11.055,43 | 1.590.616.010 ZASH |
| 524 |  Steem Dollars SBD | US$2,56 | 5,23% | -32,12% | US$28.827.339 | US$5.950.440 | 11.271.544 SBD |
| 525 |  RichQUACK.com QUACK | US$0,000000000669 | -2,17% | -34,95% | US$29.497.457 | US$912.109 | 44.085.961.274.152.304 QUACK |
| 526 |  Kin KIN | US$0,00001701 | -2,30% | -26,86% | US$29.548.588 | US$793.973 | 1.737.204.746.105 KIN |
| 527 |  Civilization CIV | US$0,09078 | 22,42% | -16,28% | US$27.232.566 | US$336.484 | 300.000.000 CIV |
| 528 |  Smooth Love Potion SLP | US$0,005477 | 0,41% | -50,46% | US$29.438.604 | US$105.140.012 | 5.375.374.133 SLP |
| 529 |  SingularityDAO SDAO | US$0,7594 | -2,14% | -11,56% | US$29.284.122 | US$2.023.674 | 38.560.574 SDAO |
| 530 |  League of Kingdoms Arena LOKA | US$1,17 | 7,02% | -54,40% | US$29.317.168 | US$53.485.484 | 25.100.000 LOKA |
| 531 |  Vega Protocol VEGA | US$1,66 | -22,23% | -41,96% | US$27.992.995 | US$2.711.264 | 16.820.110 VEGA |
| 532 |  Velo VELO | US$0,02340 | 7,76% | -47,15% | US$28.784.832 | US$625.516 | 1.229.925.310 VELO |
| 533 |  Reserve RSV | US$0,9993 | 0,33% | 0,22% | US$28.829.357 | US$86.469,09 | 28.850.667 RSV |
| 534 |  USDK USDK | US$1,00 | 0,91% | 0,51% | US$28.711.905 | US$38.157.216 | 28.600.072 USDK |
| 535 |  TerraKRW KRT | US$0,0007669 | 3,40% | -2,89% | US$28.482.749 | US$367.145 | 37.139.300.355 KRT |
| 536 |  NewYork Exchange NYE | US$4,00 | -3,78% | -16,28% | US$28.388.643 | US$52.712,24 | 7.090.060 NYE |
| 537 |  Contentos COS | US$0,007078 | 3,29% | -39,55% | US$28.378.327 | US$2.372.885 | 4.009.399.849 COS |
| 538 |  district0x DNT | US$0,04734 | 0,41% | -45,07% | US$28.404.575 | US$3.389.462 | 600.000.000 DNT |
| 539 |  Mirror Protocol MIR | US$0,3451 | 42,50% | -66,03% | US$26.826.164 | US$84.357.222 | 77.742.680 MIR |
| 540 |  Assemble Protocol ASM | US$0,02535 | 3,93% | -36,62% | US$28.176.248 | US$476.600 | 1.111.579.761 ASM |
| 541 |  Bonfida FIDA | US$0,6244 | 2,37% | -34,94% | US$27.931.108 | US$1.876.788 | 44.729.964 FIDA |
| 542 |  BioPassport Token BIOT | US$0,01626 | -3,36% | -43,35% | US$28.542.514 | US$594.215 | 1.755.103.460 BIOT |
| 543 |  TROY TROY | US$0,003082 | 3,08% | -53,54% | US$27.448.333 | US$6.791.856 | 8.905.660.523 TROY |
| 544 |  BTSE BTSE | US$6,28 | 27,39% | -5,79% | US$27.367.880 | US$1.844.676 | 4.354.711 BTSE |
| 545 |  Ribbon Finance RBN | US$0,4787 | -3,64% | -33,05% | US$26.990.567 | US$723.155 | 56.386.413 RBN |
| 546 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,2262 | 11,45% | -50,96% | US$27.097.502 | US$2.901.639 | 119.794.315 WNCG |
| 547 |  DIA DIA | US$0,3743 | 1,01% | -45,77% | US$27.103.416 | US$3.548.216 | 72.401.614 DIA |
| 548 |  Automata Network ATA | US$0,1587 | 5,49% | -41,26% | US$27.333.795 | US$4.820.460 | 172.252.000 ATA |
| 549 |  Terra Virtua Kolect TVK | US$0,03700 | 2,81% | -51,64% | US$27.002.051 | US$5.035.984 | 729.823.763 TVK |
| 550 |  H2O DAO H2O | US$0,5995 | -0,66% | -0,36% | US$27.036.994 | US$9.438.104 | 45.101.134 H2O |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.