Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ICHI ICHI | US$2,97 | 1,91% | -38,49% | US$13.787.534 | US$48.076,56 | 4.645.834 ICHI |
| 702 |  Dock DOCK | US$0,01765 | 2,08% | -39,74% | US$13.513.042 | US$2.505.631 | 765.712.992 DOCK |
| 703 |  Solanium SLIM | US$0,1469 | 6,45% | -31,33% | US$13.584.114 | US$2.756.949 | 92.500.000 SLIM |
| 704 |  Nimiq NIM | US$0,001446 | -10,18% | -27,32% | US$13.485.182 | US$433.233 | 9.328.736.166 NIM |
| 705 |  Santiment Network Token SAN | US$0,2107 | -2,84% | -36,90% | US$13.333.821 | US$56.646,08 | 63.293.579 SAN |
| 706 |  New BitShares NBS | US$0,005158 | 15,45% | -50,22% | US$13.449.966 | US$1.260.801 | 2.607.670.560 NBS |
| 707 |  Time New Bank TNB | US$0,003281 | 3,26% | 1,95% | US$13.360.280 | US$320.433 | 4.072.568.444 TNB |
| 708 |  Mithril MITH | US$0,01331 | -1,55% | -51,32% | US$13.310.631 | US$2.497.802 | 1.000.000.000 MITH |
| 709 |  Apollo Currency APL | US$0,0006227 | -8,77% | -37,48% | US$13.179.890 | US$497.398 | 21.165.096.531 APL |
| 710 |  Poseidon Network QQQ | US$0,005996 | -31,14% | -17,09% | US$13.207.726 | US$196.371 | 2.202.875.408 QQQ |
| 711 |  smARTOFGIVING AOG | US$0,1790 | -2,38% | -2,40% | US$13.205.778 | US$13.197,84 | 73.780.484 AOG |
| 712 |  Waltonchain WTC | US$0,1607 | 6,30% | -42,04% | US$12.866.628 | US$725.962 | 80.069.740 WTC |
| 713 |  FC Barcelona Fan Token BAR | US$3,21 | 3,47% | -34,42% | US$12.700.010 | US$1.204.369 | 3.951.907 BAR |
| 714 |  Counterparty XCP | US$4,87 | -3,57% | -25,78% | US$12.732.296 | US$52.555,48 | 2.613.892 XCP |
| 715 |  Bytecoin BCN | US$0,00006861 | -15,43% | -37,15% | US$12.628.646 | US$12.152,25 | 184.066.828.814 BCN |
| 716 |  ELYSIA EL | US$0,003919 | 0,90% | -30,66% | US$12.663.167 | US$122.694 | 3.231.133.910 EL |
| 717 |  King DAG KDAG | US$0,2313 | -5,33% | -24,37% | US$12.596.947 | US$45.525,37 | 54.451.545 KDAG |
| 718 |  SHPING SHPING | US$0,007381 | -1,65% | -42,57% | US$12.834.522 | US$424.539 | 1.738.967.032 SHPING |
| 719 |  Bitball Treasure BTRS | US$27,82 | 1,00% | 0,07% | US$12.517.882 | US$156.529 | 450.000 BTRS |
| 720 |  OneLedger OLT | US$0,02459 | -14,70% | -60,65% | US$12.463.262 | US$643.873 | 506.936.797 OLT |
| 721 |  VIMworld VEED | US$0,002227 | -4,50% | -37,34% | US$12.397.486 | US$13.012,73 | 5.566.374.466 VEED |
| 722 |  MileVerse MVC | US$0,006124 | 1,64% | -45,31% | US$12.190.367 | US$529.946 | 1.990.471.629 MVC |
| 723 |  Dovu DOV | US$0,01315 | 4,32% | -34,02% | US$12.242.461 | US$46.841,49 | 931.157.114 DOV |
| 724 |  Blockchain Brawlers BRWL | US$0,03123 | -17,58% | -46,48% | US$12.848.123 | US$8.018.047 | 411.342.837 BRWL |
| 725 |  Cream Finance CREAM | US$19,62 | 5,55% | -42,08% | US$12.094.708 | US$1.824.729 | 616.378 CREAM |
| 726 |  BEPRO Network BEPRO | US$0,001835 | 7,17% | -38,97% | US$12.414.306 | US$502.085 | 6.764.991.106 BEPRO |
| 727 |  BitKan KAN | US$0,001262 | -1,25% | -27,56% | US$12.041.931 | US$25.306,13 | 9.540.993.123 KAN |
| 728 |  Callisto Network CLO | US$0,004014 | 2,30% | -24,20% | US$12.461.445 | US$15.514,49 | 3.104.773.221 CLO |
| 729 |  PowerPool CVP | US$0,3039 | 9,64% | -53,26% | US$12.013.362 | US$4.884.072 | 39.524.203 CVP |
| 730 |  DeFine DFA | US$0,2142 | -7,37% | -50,95% | US$12.035.719 | US$4.364.697 | 56.181.518 DFA |
| 731 |  TEMCO TEMCO | US$0,002946 | -0,42% | -29,41% | US$11.705.115 | US$86.552,20 | 3.973.256.413 TEMCO |
| 732 |  Dora Factory DORA | US$2,91 | 13,64% | -22,15% | US$11.979.918 | US$2.392.558 | 4.117.425 DORA |
| 733 |  Arianee ARIA20 | US$0,4320 | 0,31% | -28,26% | US$11.857.106 | US$896,31 | 27.444.281 ARIA20 |
| 734 |  AC Milan Fan Token ACM | US$3,77 | 6,75% | -29,54% | US$11.838.787 | US$6.779.118 | 3.141.172 ACM |
| 735 |  Gifto GTO | US$0,01549 | 4,70% | -48,96% | US$11.927.487 | US$1.855.038 | 770.236.879 GTO |
| 736 |  AirSwap AST | US$0,07904 | -1,89% | -25,32% | US$11.855.475 | US$305.934 | 150.000.000 AST |
| 737 |  Numbers Protocol NUM | US$0,1154 | -3,42% | -56,60% | US$11.966.843 | US$9.787.231 | 103.698.218 NUM |
| 738 |  Era Token (Era7) ERA | US$0,2563 | 9,95% | -44,79% | US$11.794.359 | US$714.421 | 46.021.643 ERA |
| 739 |  Everest ID | US$0,1012 | 4,92% | -36,97% | US$11.805.048 | US$41.993,32 | 116.700.000 ID |
| 740 |  Lunar LNR | US$0,00000001500 | -4,06% | -22,64% | US$11.765.221 | US$1.625.671 | 784.316.252.349.198 LNR |
| 741 |  Bounce Finance Governance Token AUCTION | US$5,65 | 18,20% | -45,95% | US$11.771.283 | US$2.251.833 | 2.083.956 AUCTION |
| 742 |  GoChain GO | US$0,01001 | 2,65% | -45,32% | US$11.775.097 | US$372.711 | 1.176.248.748 GO |
| 743 |  Rainicorn RAINI | US$0,02318 | 0,84% | -43,05% | US$11.590.627 | US$75.417,80 | 500.000.000 RAINI |
| 744 |  Altura ALU | US$0,01852 | 2,38% | -34,67% | US$11.587.734 | US$489.223 | 625.757.089 ALU |
| 745 |  ERC20 ERC20 | US$0,01035 | 5,85% | -27,05% | US$11.678.621 | US$1.186,25 | 1.128.632.512 ERC20 |
| 746 |  FC Porto Fan Token PORTO | US$1,49 | 1,13% | -46,60% | US$11.597.706 | US$10.356.745 | 7.800.000 PORTO |
| 747 |  Birake BIR | US$0,1114 | 2,79% | 0,55% | US$11.603.482 | US$5.286,28 | 104.184.193 BIR |
| 748 |  Hacken Token HAI | US$0,02445 | 3,36% | -29,03% | US$11.596.077 | US$632.597 | 474.371.758 HAI |
| 749 |  Woonkly Power WOOP | US$0,07375 | -1,89% | -16,22% | US$11.559.559 | US$3.492.904 | 156.732.023 WOOP |
| 750 |  ReddCoin RDD | US$0,0003695 | -11,86% | -23,00% | US$11.231.639 | US$44.686,32 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.