Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rubic RBC | US$0,07046 | 0,04% | -57,33% | US$7.680.165 | US$750.686 | 109.000.000 RBC |
| 852 |  Mirrored iShares Gold Trust mIAU | US$6,74 | 15,39% | 0,00% | US$7.570.499 | US$18.451,97 | 1.123.878 mIAU |
| 853 |  SORA XOR | US$16,67 | -15,14% | -41,30% | US$7.553.950 | US$1.223.301 | 453.143 XOR |
| 854 |  O3 Swap O3 | US$0,1604 | 6,02% | -31,65% | US$7.555.770 | US$3.585.575 | 47.110.010 O3 |
| 855 |  FOAM FOAM | US$0,02383 | 4,79% | -44,54% | US$7.542.998 | US$3.654,47 | 316.571.950 FOAM |
| 856 |  Gamium GMM | US$0,002153 | -12,41% | -61,38% | US$7.487.637 | US$2.576.677 | 3.478.556.199 GMM |
| 857 |  All Sports SOC | US$0,004949 | 102,65% | 97,23% | US$7.422.980 | US$938.098 | 1.500.000.000 SOC |
| 858 |  Venus Reward Token VRT | US$0,0003336 | -5,48% | -40,97% | US$7.339.151 | US$112.029 | 21.999.981.080 VRT |
| 859 |  Arcblock ABT | US$0,07460 | 4,56% | -36,36% | US$7.352.357 | US$578.934 | 98.554.305 ABT |
| 860 |  Hot Cross HOTCROSS | US$0,06443 | -3,38% | -45,49% | US$7.328.520 | US$7.885.038 | 113.749.999 HOTCROSS |
| 861 |  Solrise Finance SLRS | US$0,1005 | 0,19% | -18,87% | US$7.329.182 | US$413.124 | 72.910.576 SLRS |
| 862 |  Pangolin PNG | US$0,07409 | 11,54% | -38,43% | US$7.326.871 | US$4.772.930 | 98.890.737 PNG |
| 863 |  HyperCash HC | US$0,1611 | -0,04% | -41,33% | US$7.259.459 | US$249.259 | 45.071.909 HC |
| 864 |  Oraichain ORAI | US$3,61 | 0,61% | -25,30% | US$7.377.840 | US$184.221 | 2.044.424 ORAI |
| 865 |  Mogul Productions STARS | US$0,02377 | -2,00% | -47,32% | US$7.288.097 | US$1.748.415 | 306.657.541 STARS |
| 866 |  Wing Finance WING | US$2,87 | 0,49% | -51,69% | US$7.240.248 | US$764.145 | 2.526.691 WING |
| 867 |  Grin GRIN | US$0,07370 | 5,05% | -32,71% | US$7.238.193 | US$83.464,81 | 98.212.860 GRIN |
| 868 |  Stakeborg DAO STANDARD | US$2,62 | -1,26% | -28,22% | US$7.220.975 | US$132.871 | 2.751.909 STANDARD |
| 869 |  PIVX PIVX | US$0,1052 | 4,45% | -40,86% | US$7.267.322 | US$92.263,06 | 69.068.935 PIVX |
| 870 |  BullPerks BLP | US$0,03550 | 1,23% | -44,64% | US$7.238.595 | US$101.468 | 203.902.853 BLP |
| 871 |  Emirex Token EMRX | US$0,2609 | 14,31% | 15,83% | US$7.113.010 | US$62.031,66 | 27.258.765 EMRX |
| 872 |  Galatasaray Fan Token GAL | US$2,02 | -1,00% | -24,03% | US$7.069.404 | US$575.997 | 3.507.572 GAL |
| 873 |  BLOCKv VEE | US$0,002039 | 10,57% | -30,72% | US$7.078.384 | US$1.332,55 | 3.471.554.078 VEE |
| 874 |  Vesper VSP | US$0,8021 | 1,51% | -33,21% | US$7.072.596 | US$53.684,24 | 8.817.094 VSP |
| 875 |  Mint Club MINT | US$0,000006709 | -5,41% | -30,69% | US$6.986.290 | US$3.053.578 | 1.041.314.412.631 MINT |
| 876 |  Doge Dash DOGEDASH | US$0,0001316 | -7,19% | -41,07% | US$7.112.361 | US$157.910 | 54.046.882.510 DOGEDASH |
| 877 |  Receive Access Ecosystem RAE | US$1,14 | 3,16% | -17,70% | US$7.034.418 | US$20.541,86 | 6.184.936 RAE |
| 878 |  PERL.eco PERL | US$0,01427 | -2,38% | -51,57% | US$7.006.356 | US$1.671.903 | 490.938.908 PERL |
| 879 |  Jupiter JUP | US$0,007393 | 21,86% | -15,79% | US$6.993.731 | US$509.522 | 946.046.805 JUP |
| 880 |  #MetaHash MHC | US$0,002153 | -3,19% | -35,45% | US$7.005.473 | US$351.047 | 3.253.296.156 MHC |
| 881 |  BigONE Token ONE | US$0,0007386 | -3,95% | -35,41% | US$6.978.641 | - | 9.449.081.034 ONE |
| 882 |  Signum SIGNA | US$0,003264 | -9,93% | -32,40% | US$6.955.194 | US$2.515,24 | 2.130.801.392 SIGNA |
| 883 |  TriumphX TRIX | US$0,001337 | -11,96% | -24,20% | US$6.846.145 | US$85.577,63 | 5.122.191.387 TRIX |
| 884 |  Electra Protocol XEP | US$0,0004079 | -6,75% | -34,29% | US$7.115.667 | US$23.201,54 | 17.445.903.886 XEP |
| 885 |  Tokenomy TEN | US$0,03389 | -0,62% | -12,57% | US$6.777.604 | US$4.422,11 | 200.000.000 TEN |
| 886 |  Belt Finance BELT | US$0,7113 | 0,07% | -29,95% | US$6.792.642 | US$285.613 | 9.550.122 BELT |
| 887 |  EPIK Prime EPIK | US$0,01950 | -2,03% | -52,99% | US$6.816.256 | US$375.942 | 349.547.253 EPIK |
| 888 |  GoCrypto Token GOC | US$0,02799 | 7,33% | -22,00% | US$6.865.386 | US$52.272,10 | 245.278.438 GOC |
| 889 |  TokenClub TCT | US$0,008270 | 6,56% | -50,64% | US$6.763.669 | US$2.374.394 | 817.902.279 TCT |
| 890 |  Validity VAL | US$1,42 | 5,23% | -46,43% | US$6.481.698 | US$147.579 | 4.574.125 VAL |
| 891 |  Bitcoin Private BTCP | US$1,39 | 2,95% | -36,21% | US$6.636.728 | - | 4.785.761 BTCP |
| 892 |  Zigcoin ZIG | US$0,01562 | 2,16% | -45,37% | US$6.583.757 | US$211.322 | 421.534.212 ZIG |
| 893 |  BetU BETU | US$0,05985 | 0,34% | -19,19% | US$6.440.711 | US$170.874 | 107.608.038 BETU |
| 894 |  vEmpire DDAO VEMP | US$0,03760 | -8,80% | -46,03% | US$6.530.605 | US$4.027.442 | 173.684.291 VEMP |
| 895 |  OpenOcean OOE | US$0,04352 | -0,36% | -44,34% | US$6.523.228 | US$5.715.031 | 149.895.377 OOE |
| 896 |  Sentivate SNTVT | US$0,001828 | -0,30% | -46,69% | US$6.552.633 | US$48.879,83 | 3.585.526.279 SNTVT |
| 897 |  UniLend UFT | US$0,2041 | -17,54% | -19,73% | US$6.336.942 | US$15.174.076 | 31.052.564 UFT |
| 898 |  saffron.finance SFI | US$71,30 | -0,68% | -29,18% | US$6.497.160 | US$34.511,06 | 91.121 SFI |
| 899 |  ProximaX XPX | US$0,001086 | -5,62% | -16,32% | US$6.622.630 | US$93.239,39 | 6.097.456.550 XPX |
| 900 |  StableXSwap STAX | US$0,4729 | 2,05% | -29,40% | US$6.452.987 | US$242,72 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.