Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CACHE Gold CGT | US$58,21 | 1,93% | -3,00% | US$5.176.283 | US$26.668,38 | 88.922 CGT |
| 952 |  Throne THN | US$0,01323 | -3,04% | -60,92% | US$5.168.171 | US$2.853.873 | 390.752.313 THN |
| 953 |  MandoX V2 MANDOX | US$0,0000003442 | -0,06% | -38,29% | US$5.162.797 | US$8.527,39 | 15.000.000.000.000 MANDOX |
| 954 |  Plian PI | US$0,005979 | -2,08% | -13,90% | US$5.151.306 | US$15.261,80 | 861.540.699 PI |
| 955 |  Spartan Protocol SPARTA | US$0,04827 | -12,79% | -58,25% | US$5.165.031 | US$990.222 | 107.005.658 SPARTA |
| 956 |  ThreeFold TFT | US$0,06489 | -3,77% | -8,26% | US$5.267.943 | US$15.797,28 | 81.181.457 TFT |
| 957 |  Pawtocol UPI | US$0,01979 | 1,71% | -49,57% | US$5.105.141 | US$451.021 | 257.924.377 UPI |
| 958 |  IQeon IQN | US$0,9122 | 0,97% | -29,04% | US$5.009.699 | US$47.668,71 | 5.491.860 IQN |
| 959 |  POA Network POA | US$0,01738 | 58,50% | -75,42% | US$5.125.567 | US$26,96 | 294.965.004 POA |
| 960 |  Infinity PAD IPAD | US$0,009509 | 0,62% | -26,51% | US$5.135.064 | US$21.677,17 | 540.000.000 IPAD |
| 961 |  BnkToTheFuture BFT | US$0,007019 | 8,37% | -29,18% | US$5.123.498 | US$5.504,93 | 729.955.635 BFT |
| 962 |  Polychain Monsters PMON | US$1,50 | -2,84% | -51,39% | US$5.107.935 | US$2.051.593 | 3.410.185 PMON |
| 963 |  Nebulas NAS | US$0,08264 | 5,44% | -47,49% | US$5.111.184 | US$2.230.641 | 61.852.462 NAS |
| 964 |  GameCredits GAME | US$0,02812 | -10,76% | -34,85% | US$5.108.162 | US$76.444,67 | 181.653.558 GAME |
| 965 |  MahaDAO MAHA | US$1,65 | 4,70% | -43,42% | US$5.090.018 | US$202.622 | 3.076.946 MAHA |
| 966 |  Atletico De Madrid Fan Token ATM | US$2,39 | 2,78% | -41,42% | US$4.997.094 | US$776.151 | 2.086.980 ATM |
| 967 |  Opacity OPCT | US$0,06326 | -2,56% | -46,88% | US$5.089.839 | US$69.627,88 | 80.456.100 OPCT |
| 968 |  Abyss ABYSS | US$0,02203 | -2,33% | -35,35% | US$5.036.607 | US$199.181 | 228.664.903 ABYSS |
| 969 |  Diamond DMD | US$1,36 | 1,29% | -9,88% | US$5.025.424 | US$8.337,13 | 3.683.819 DMD |
| 970 |  Blocery BLY | US$0,01050 | 0,57% | -38,96% | US$5.009.218 | US$297.699 | 477.005.552 BLY |
| 971 |  Monero Classic XMC | US$0,2609 | -15,34% | -25,57% | US$5.002.639 | US$3.054,63 | 19.176.436 XMC |
| 972 |  CWV Chain CWV | US$0,001411 | 0,19% | -58,80% | US$4.996.409 | - | 3.540.912.311 CWV |
| 973 |  Polkamarkets POLK | US$0,07224 | -13,82% | -56,17% | US$5.001.748 | US$229.363 | 69.235.664 POLK |
| 974 |  Darwinia Network RING | US$0,009730 | -1,27% | -29,15% | US$4.991.686 | US$1.701.651 | 513.035.408 RING |
| 975 |  Deri Protocol DERI | US$0,03078 | 1,08% | -32,43% | US$4.996.767 | US$333.473 | 162.360.306 DERI |
| 976 |  Etherisc DIP Token DIP | US$0,02378 | 2,60% | -18,76% | US$4.969.896 | US$45.697,58 | 208.995.512 DIP |
| 977 |  Kryptomon KMON | US$0,02625 | -5,68% | -44,37% | US$4.983.571 | US$359.163 | 189.843.488 KMON |
| 978 |  Swop SWOP | US$2,19 | 0,65% | -27,81% | US$4.895.591 | US$8.579,96 | 2.231.557 SWOP |
| 979 |  Seele-N SEELE | US$0,007030 | 1,62% | 10,86% | US$4.918.418 | US$6.096.277 | 699.592.066 SEELE |
| 980 |  GATE GATE | US$0,009182 | -0,75% | -22,80% | US$4.928.316 | US$198,49 | 536.750.442 GATE |
| 981 |  Hamster HAM | US$0,000000001960 | -8,73% | -51,19% | US$4.673.133 | US$205.351 | 2.384.230.000.000.000 HAM |
| 982 |  Zano ZANO | US$0,4338 | -2,08% | -31,38% | US$4.842.466 | US$702,59 | 11.163.662 ZANO |
| 983 |  ILCOIN ILC | US$0,005861 | 11,20% | 64,04% | US$4.809.388 | US$7.214,72 | 820.538.385 ILC |
| 984 |  Valor Token VALOR | US$0,2408 | 2,88% | -31,39% | US$4.825.320 | US$98.564,52 | 20.036.000 VALOR |
| 985 |  Modefi MOD | US$0,3250 | -1,36% | -27,66% | US$4.837.969 | US$124.976 | 14.887.875 MOD |
| 986 |  Dexlab DXL | US$0,09105 | -17,57% | -42,44% | US$4.782.508 | US$187.606 | 52.526.786 DXL |
| 987 |  Levolution LEVL | US$0,03722 | 4,21% | -5,80% | US$4.826.071 | US$29.761,33 | 129.678.864 LEVL |
| 988 |  KARMA KARMA | US$0,0008729 | 2,79% | -15,21% | US$4.757.970 | US$54,86 | 5.450.532.381 KARMA |
| 989 |  Shirtum SHI | US$0,02728 | -2,34% | -23,31% | US$4.742.605 | US$83.566,15 | 173.823.179 SHI |
| 990 |  Safe Haven SHA | US$0,001567 | 3,26% | -48,18% | US$4.710.601 | US$309.163 | 3.005.855.396 SHA |
| 991 |  Populous PPT | US$0,08763 | -20,92% | -59,83% | US$4.666.669 | US$277.378 | 53.252.246 PPT |
| 992 |  GAMEE GMEE | US$0,02098 | -0,51% | -32,50% | US$4.658.612 | US$1.429.897 | 222.062.444 GMEE |
| 993 |  Wabi WABI | US$0,04480 | 10,26% | -39,95% | US$4.479.603 | US$928.334 | 99.999.999 WABI |
| 994 |  Carboncoin CARBON | US$0,0003010 | 2,79% | -15,21% | US$4.633.194 | - | 15.392.022.544 CARBON |
| 995 |  Dogs Of Elon DOE | US$0,02405 | -3,84% | -22,16% | US$4.619.728 | US$2.508.813 | 192.111.677 DOE |
| 996 |  ACENT ACE | US$0,03814 | -3,41% | -23,03% | US$4.598.555 | US$611.525 | 120.562.902 ACE |
| 997 |  Blockchain Monster Hunt BCMC | US$0,05166 | 1,71% | -28,57% | US$4.615.711 | US$484.057 | 89.343.419 BCMC |
| 998 |  Trabzonspor Fan Token TRA | US$1,92 | 3,52% | -36,85% | US$4.517.484 | US$3.285.941 | 2.356.284 TRA |
| 999 |  Only1 LIKE | US$0,04364 | -11,05% | -32,63% | US$4.582.524 | US$586.262 | 104.997.916 LIKE |
| 1000 |  Dentacoin DCN | US$0,000007625 | -4,52% | -26,27% | US$4.484.446 | US$140.459 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.