Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LuaSwap LUA | US$0,01680 | 2,70% | -24,62% | US$2.896.243 | US$48.188,82 | 172.372.087 LUA |
| 1152 |  SmartMesh SMT | US$0,002158 | 8,01% | -38,92% | US$2.892.994 | US$20.836,74 | 1.340.519.343 SMT |
| 1153 |  88mph MPH | US$6,21 | -2,26% | -44,31% | US$2.889.207 | US$201.789 | 465.279 MPH |
| 1154 |  DuckDaoDime DDIM | US$2,76 | -2,59% | -31,04% | US$2.866.886 | US$302.887 | 1.037.793 DDIM |
| 1155 |  Crust Network CRU | US$0,9295 | 11,02% | -42,62% | US$2.846.442 | US$1.124.435 | 3.062.357 CRU |
| 1156 |  FortKnoxster FKX | US$0,01901 | 22,79% | -33,01% | US$2.834.088 | US$243.656 | 149.077.343 FKX |
| 1157 |  Safex Cash SFX | US$0,01884 | -3,95% | -18,17% | US$2.848.822 | US$5.680,20 | 151.185.862 SFX |
| 1158 |  Big Data Protocol BDP | US$0,06509 | 2,05% | -41,36% | US$2.846.907 | US$310.913 | 43.740.856 BDP |
| 1159 |  Factom FCT | US$0,2760 | -6,67% | -7,99% | US$2.849.254 | US$15.276,06 | 10.322.315 FCT |
| 1160 |  NFTb NFTB | US$0,02666 | -3,69% | -41,83% | US$2.832.213 | US$218.857 | 106.243.272 NFTB |
| 1161 |  Valencia CF Fan Token VCF | US$1,14 | 0,02% | -39,27% | US$2.826.507 | US$906.158 | 2.485.076 VCF |
| 1162 |  Oddz ODDZ | US$0,04709 | -1,42% | -23,39% | US$2.823.076 | US$113.613 | 59.949.281 ODDZ |
| 1163 |  QuadrantProtocol EQUAD | US$0,006797 | 3,68% | -33,29% | US$2.823.527 | US$6.567,78 | 415.437.335 EQUAD |
| 1164 |  SolChicks Token CHICKS | US$0,004571 | -5,78% | -38,79% | US$2.795.709 | US$105.718 | 611.618.427 CHICKS |
| 1165 |  ZBG Token ZT | US$0,01058 | 6,03% | -20,49% | US$2.783.175 | US$81.640,77 | 262.958.277 ZT |
| 1166 |  GameZone GZONE | US$0,04298 | -3,64% | -28,52% | US$2.745.822 | US$343.567 | 63.890.302 GZONE |
| 1167 |  Sarcophagus SARCO | US$0,1761 | -12,15% | -47,48% | US$2.756.226 | US$10.197,99 | 15.652.227 SARCO |
| 1168 |  Florin XFL | US$20,09 | -39,22% | -50,98% | US$2.751.198 | US$889,21 | 136.914 XFL |
| 1169 |  MintMe.com Coin MINTME | US$0,01475 | 9,50% | 12,29% | US$2.737.384 | US$27.591,53 | 185.590.144 MINTME |
| 1170 |  FNDZ FNDZ | US$0,1520 | -5,40% | -30,75% | US$2.737.169 | US$226.315 | 18.010.541 FNDZ |
| 1171 |  Conceal CCX | US$0,2260 | 5,40% | -23,68% | US$2.721.045 | US$59.134,86 | 12.037.687 CCX |
| 1172 |  Basid Coin BASID | US$0,003180 | 12,10% | -13,72% | US$2.713.439 | - | 853.336.186 BASID |
| 1173 |  Oxbull.tech OXB | US$0,3583 | 3,07% | -35,06% | US$2.687.591 | US$67.721,57 | 7.501.504 OXB |
| 1174 |  Seascape Crowns CWS | US$1,19 | -1,04% | -49,40% | US$2.747.313 | US$497.152 | 2.310.193 CWS |
| 1175 |  Monetha MTH | US$0,006685 | 23,62% | -13,87% | US$2.690.062 | US$148.258 | 402.400.000 MTH |
| 1176 |  Arsenal Fan Token AFC | US$1,33 | 2,81% | -34,38% | US$2.664.026 | US$391.063 | 2.003.867 AFC |
| 1177 |  BOOM BOOM | US$0,003413 | 0,05% | -1,52% | US$2.655.462 | US$85.275,96 | 777.968.221 BOOM |
| 1178 |  Rotharium RTH | US$0,6865 | -3,02% | -37,91% | US$2.502.420 | US$139.939 | 3.645.272 RTH |
| 1179 |  Green Ben EBEN | US$0,1347 | -5,27% | -33,46% | US$2.650.982 | US$7.341,36 | 19.686.431 EBEN |
| 1180 |  Achain ACT | US$0,002636 | -18,55% | -41,21% | US$2.635.518 | US$126.251 | 999.999.998 ACT |
| 1181 |  STARSHIP STARSHIP | US$0,1398 | 3,43% | -44,74% | US$2.643.174 | US$26.351,42 | 18.908.258 STARSHIP |
| 1182 |  VeriDocGlobal VDG | US$0,0002533 | 2,50% | -18,10% | US$2.634.190 | - | 10.398.664.245 VDG |
| 1183 |  ADAPad ADAPAD | US$0,02262 | 5,79% | -29,89% | US$2.660.823 | US$42.575,61 | 117.642.373 ADAPAD |
| 1184 |  Idavoll DAO IDV | US$0,002889 | -0,91% | -41,71% | US$2.582.153 | US$122.995 | 893.886.640 IDV |
| 1185 |  Credits CS | US$0,01162 | -3,33% | -35,84% | US$2.596.779 | US$17.814,41 | 223.456.423 CS |
| 1186 |  ArdCoin ARDX | US$0,009323 | -16,04% | -6,86% | US$2.590.132 | US$48.365,80 | 277.807.957 ARDX |
| 1187 |  EOS Force EOSC | US$0,002688 | -10,04% | -55,96% | US$2.591.147 | US$140.621 | 964.070.125 EOSC |
| 1188 |  Pacoca PACOCA | US$0,02082 | -6,58% | -35,27% | US$2.562.551 | US$190.907 | 123.107.414 PACOCA |
| 1189 |  Beyond Protocol BP | US$0,02380 | -9,42% | -36,98% | US$2.530.510 | US$316.360 | 106.306.944 BP |
| 1190 |  StakeCubeCoin SCC | US$0,2596 | -3,88% | -24,52% | US$2.531.183 | US$4.650,79 | 9.749.378 SCC |
| 1191 |  EOSDT EOSDT | US$0,9543 | 1,41% | 13,44% | US$2.521.768 | US$2.524,51 | 2.642.505 EOSDT |
| 1192 |  Umbrella Network UMB | US$0,03379 | 6,14% | -46,59% | US$2.502.308 | US$356.533 | 74.060.182 UMB |
| 1193 |  Thorstarter XRUNE | US$0,02997 | -7,78% | -49,66% | US$2.418.315 | US$318.985 | 80.689.454 XRUNE |
| 1194 |  RING X PLATFORM RINGX | US$0,007801 | -33,14% | -28,26% | US$2.443.196 | US$1.711.902 | 313.192.785 RINGX |
| 1195 |  Unslashed Finance USF | US$0,1175 | -0,14% | -23,87% | US$2.479.865 | US$17.389,12 | 21.098.294 USF |
| 1196 |  Elemon ELMON | US$0,02632 | -4,64% | -35,93% | US$2.481.557 | US$219.635 | 94.275.000 ELMON |
| 1197 |  Muse MUSE | US$4,88 | 5,06% | -37,47% | US$2.484.082 | US$5.844,36 | 508.554 MUSE |
| 1198 |  Ditto DITTO | US$0,9408 | 0,24% | 39,28% | US$2.417.990 | - | 2.570.142 DITTO |
| 1199 |  CyberMiles CMT | US$0,003082 | -5,62% | -37,77% | US$2.465.690 | US$92.879,55 | 800.000.000 CMT |
| 1200 |  Moeda Loyalty Points MDA | US$0,1253 | 4,77% | -56,79% | US$2.460.036 | US$102.793 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.