Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Trias Token (new) TRIAS | US$2,12 | 13,93% | -39,04% | US$3.391.713 | US$2.856.004 | 1.600.000 TRIAS |
| 1102 |  AS Roma Fan Token ASR | US$1,54 | 6,26% | -43,39% | US$3.336.532 | US$6.848.274 | 2.163.854 ASR |
| 1103 |  0xBitcoin 0xBTC | US$0,3450 | 4,08% | -36,66% | US$3.349.289 | US$137.158 | 9.706.750 0xBTC |
| 1104 |  Idle IDLE | US$0,6559 | -4,31% | -27,10% | US$3.337.576 | US$27.689,40 | 5.088.752 IDLE |
| 1105 |  Bifrost (BNC) BNC | US$0,3275 | -2,20% | -37,78% | US$3.322.602 | US$345.716 | 10.146.000 BNC |
| 1106 |  Ferrum Network FRM | US$0,04492 | -0,94% | -12,74% | US$3.405.643 | US$362.147 | 75.809.582 FRM |
| 1107 |  RocketX exchange RVF | US$0,05227 | 2,13% | -38,74% | US$3.367.554 | US$112.283 | 64.425.493 RVF |
| 1108 |  Crypton CRP | US$0,5212 | -3,20% | -33,56% | US$3.320.375 | US$152.998 | 6.370.267 CRP |
| 1109 |  OTOCASH OTO | US$0,08989 | 0,05% | -1,07% | US$3.309.808 | - | 36.820.604 OTO |
| 1110 |  DEEPSPACE DPS | US$0,06258 | 3,82% | -34,14% | US$3.310.141 | US$18.885,00 | 52.893.498 DPS |
| 1111 |  HoDooi.com HOD | US$0,01629 | -7,03% | -38,57% | US$3.303.222 | US$344.851 | 202.785.121 HOD |
| 1112 |  SENSO SENSO | US$0,2683 | 1,64% | -42,02% | US$3.283.910 | US$1.430.209 | 12.241.344 SENSO |
| 1113 |  Lamden TAU | US$0,02311 | 7,10% | -24,08% | US$3.286.670 | US$71.184,14 | 142.215.728 TAU |
| 1114 |  AXIS Token AXIS | US$0,01017 | 0,79% | -8,83% | US$3.258.564 | US$485,57 | 320.303.188 AXIS |
| 1115 |  Wagerr WGR | US$0,01507 | 1,81% | -14,24% | US$3.266.561 | US$8.760,38 | 216.761.204 WGR |
| 1116 |  MONK MONK | US$0,2513 | 5,32% | -1,40% | US$3.258.382 | US$15.162,14 | 12.963.755 MONK |
| 1117 |  RioDeFi RFUEL | US$0,01083 | -7,49% | -38,18% | US$3.241.016 | US$521.538 | 299.200.838 RFUEL |
| 1118 |  REPO REPO | US$0,1409 | 2,14% | -12,79% | US$3.179.997 | US$129.287 | 22.573.354 REPO |
| 1119 |  SpaceFalcon FCON | US$0,001196 | 2,11% | -28,80% | US$3.185.552 | US$70.123,17 | 2.663.187.786 FCON |
| 1120 |  Pundi X NEM NPXSXEM | US$0,00007137 | -9,03% | -31,63% | US$3.189.406 | US$709,42 | 44.686.428.753 NPXSXEM |
| 1121 |  The HUSL HUSL | US$0,3151 | -11,03% | -54,49% | US$3.270.802 | US$1.041.467 | 10.379.879 HUSL |
| 1122 |  Monolith TKN | US$0,09361 | -16,76% | -23,87% | US$3.141.627 | - | 33.559.551 TKN |
| 1123 |  FREEdom Coin FREE | US$0,0000003147 | -12,10% | -23,15% | US$3.127.590 | US$697.628 | 9.938.989.997.635 FREE |
| 1124 |  Genaro Network GNX | US$0,004802 | -9,72% | -51,74% | US$3.121.409 | US$322.990 | 650.000.000 GNX |
| 1125 |  NANJCOIN NANJ | US$0,0001608 | 2,75% | -15,68% | US$3.113.154 | - | 19.361.889.557 NANJ |
| 1126 |  GENRE GENRE | US$0,5145 | 2,47% | -21,95% | US$3.109.876 | - | 6.044.294 GENRE |
| 1127 |  Folgory Coin FLG | US$0,1791 | 3,49% | -15,07% | US$3.138.860 | US$23.497,88 | 17.525.493 FLG |
| 1128 |  TFL.io TFL | US$0,4936 | -1,85% | -17,97% | US$3.083.632 | - | 6.247.267 TFL |
| 1129 |  FidexToken FEX | US$0,0001011 | -3,19% | 1,00% | US$3.129.584 | - | 30.948.335.553 FEX |
| 1130 |  Cirus Foundation CIRUS | US$0,09022 | -4,89% | -30,76% | US$3.054.467 | US$562.934 | 33.854.213 CIRUS |
| 1131 |  Ispolink ISP | US$0,001112 | -5,01% | -49,52% | US$3.064.109 | US$1.020.891 | 2.756.425.785 ISP |
| 1132 |  Viberate VIB | US$0,01540 | 14,12% | -31,52% | US$3.063.796 | US$246.205 | 198.995.000 VIB |
| 1133 |  FaraLand FARA | US$0,1181 | -2,49% | -48,82% | US$3.056.179 | US$335.364 | 25.874.812 FARA |
| 1134 |  TenX PAY | US$0,01488 | -2,39% | -48,90% | US$3.053.311 | US$43.373,11 | 205.218.256 PAY |
| 1135 |  Decimated DIO | US$0,06412 | -3,50% | -11,72% | US$3.029.030 | US$255.430 | 47.238.733 DIO |
| 1136 |  SafeMoon Inu SMI | US$0,000003052 | -18,81% | -48,74% | US$3.051.905 | US$149.725 | 1.000.000.000.000 SMI |
| 1137 |  EpiK Protocol EPK | US$0,02319 | -8,80% | -38,49% | US$3.016.328 | US$749.538 | 130.057.090 EPK |
| 1138 |  Footballcoin (XFC) XFC | US$0,008077 | 0,37% | -0,34% | US$3.026.128 | US$93.670,73 | 374.660.526 XFC |
| 1139 |  Vetri VLD | US$0,008194 | 2,55% | -17,64% | US$3.023.836 | - | 369.021.637 VLD |
| 1140 |  OAX OAX | US$0,03913 | 5,10% | -45,96% | US$3.014.830 | US$42.304,81 | 77.045.251 OAX |
| 1141 |  MetaPets METAPETS | US$0,000000000058 | -2,14% | -28,20% | US$3.014.201 | US$37.756,53 | 51.587.381.174.314.000 METAPETS |
| 1142 |  Sonar PING | US$0,001141 | 0,17% | -22,53% | US$3.084.936 | US$22.650,47 | 2.703.464.935 PING |
| 1143 |  PlotX PLOT | US$0,04515 | -0,44% | -8,95% | US$2.994.212 | US$175.593 | 66.318.562 PLOT |
| 1144 |  Offshift XFT | US$0,5685 | 9,25% | -27,00% | US$2.972.329 | US$211.571 | 5.228.000 XFT |
| 1145 |  Lith Token LITH | US$0,0005383 | 5,46% | -31,00% | US$2.960.782 | US$4.689,25 | 5.500.000.000 LITH |
| 1146 |  LABS Group LABS | US$0,001330 | 2,71% | -46,92% | US$2.948.594 | US$98.789,34 | 2.216.879.594 LABS |
| 1147 |  UBIX.Network UBX | US$0,00006434 | -6,55% | -47,16% | US$2.931.223 | US$338.093 | 45.558.153.243 UBX |
| 1148 |  Portion PRT | US$0,006305 | 10,44% | -29,14% | US$2.940.518 | US$1.264,09 | 466.358.363 PRT |
| 1149 |  SunContract SNC | US$0,02388 | 16,53% | 10,91% | US$2.930.298 | US$418.951 | 122.707.503 SNC |
| 1150 |  APIX APIX | US$0,02293 | -16,78% | -31,05% | US$2.822.308 | US$596.713 | 123.074.561 APIX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.