Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gridcoin GRC | US$0,006014 | -1,40% | -14,40% | US$2.458.860 | US$23.133,33 | 408.824.079 GRC |
| 1202 |  Dfyn Network DFYN | US$0,02193 | -3,77% | -46,99% | US$2.430.253 | US$83.672,80 | 110.798.248 DFYN |
| 1203 |  Bone ShibaSwap BONE | US$0,3443 | -6,23% | -37,41% | US$2.401.888 | US$2.258.565 | 6.975.300 BONE |
| 1204 |  KCCPAD KCCPAD | US$0,01773 | 7,56% | -23,23% | US$2.413.914 | US$5.328,33 | 136.144.011 KCCPAD |
| 1205 |  Clearpool CPOOL | US$0,04521 | -6,89% | -56,64% | US$2.401.595 | US$544.679 | 53.126.456 CPOOL |
| 1206 |  Einsteinium EMC2 | US$0,01083 | 15,74% | -17,54% | US$2.410.663 | US$138.299 | 222.559.978 EMC2 |
| 1207 |  WebDollar WEBD | US$0,0001678 | 1,84% | -17,59% | US$2.400.272 | US$59.442,15 | 14.304.286.871 WEBD |
| 1208 |  Gunstar Metaverse GST | US$0,07652 | -2,11% | 11,95% | US$2.394.253 | US$937.079 | 31.290.286 GST |
| 1209 |  Iconic Token ICNQ | US$0,2434 | 1,04% | -23,90% | US$2.395.918 | US$1.284,14 | 9.843.782 ICNQ |
| 1210 |  Taraxa TARA | US$0,001778 | 1,74% | -52,06% | US$2.387.500 | US$417.606 | 1.343.021.474 TARA |
| 1211 |  Vabble VAB | US$0,003571 | 11,79% | -20,06% | US$2.382.754 | US$1.907,42 | 667.250.000 VAB |
| 1212 |  Kattana KTN | US$1,14 | -2,25% | -32,85% | US$2.390.705 | US$40.373,66 | 2.102.968 KTN |
| 1213 |  VestChain VEST | US$0,0006020 | 2,79% | -43,47% | US$2.375.563 | US$3,59 | 3.945.951.381 VEST |
| 1214 |  mStable Governance Token: Meta (MTA) MTA | US$0,1362 | -5,02% | -46,02% | US$2.360.851 | US$572.834 | 17.336.544 MTA |
| 1215 |  Botto BOTTO | US$0,1415 | 0,52% | -32,48% | US$2.294.646 | US$58.768,35 | 16.220.256 BOTTO |
| 1216 |  ClearDAO CLH | US$0,02273 | 1,38% | -20,75% | US$2.368.675 | US$1.910.478 | 104.191.846 CLH |
| 1217 |  1World 1WO | US$0,06321 | 2,79% | -12,72% | US$2.352.741 | - | 37.219.453 1WO |
| 1218 |  MIR COIN MIR | US$0,003005 | 6,75% | -3,89% | US$2.345.941 | US$24.874,17 | 780.627.481 MIR |
| 1219 |  Smartlands Network SLT | US$0,4606 | 3,83% | -35,56% | US$2.349.410 | - | 5.100.896 SLT |
| 1220 |  Vita Inu VINU | US$0,000000007969 | -0,62% | -56,36% | US$2.385.609 | US$1.426.502 | 299.353.324.948.404 VINU |
| 1221 |  GAMB GMB | US$0,0004680 | -22,03% | -23,74% | US$2.339.960 | US$173.262 | 4.999.999.990 GMB |
| 1222 |  TrueFeedBack TFBX | US$0,0009780 | 7,13% | -34,37% | US$2.305.756 | US$26.019,55 | 2.357.575.088 TFBX |
| 1223 |  Tiger King Coin TKING | US$0,000003599 | -1,03% | -28,93% | US$2.324.762 | US$36.147,82 | 645.999.263.731 TKING |
| 1224 |  iMe Lab LIME | US$0,01481 | 2,45% | -43,25% | US$2.330.190 | US$627.083 | 157.372.549 LIME |
| 1225 |  Cryptocean CRON | US$0,2831 | 1,47% | -12,30% | US$2.320.947 | US$43.999,61 | 8.199.052 CRON |
| 1226 |  DOC.COM MTC | US$0,002979 | 0,93% | -41,72% | US$2.304.352 | US$162.833 | 773.580.398 MTC |
| 1227 |  TENT TENT | US$0,05975 | 2,20% | -20,94% | US$2.310.086 | - | 38.664.688 TENT |
| 1228 |  ZeroSwap ZEE | US$0,03630 | 2,57% | -56,32% | US$2.302.320 | US$650.657 | 63.429.102 ZEE |
| 1229 |  TOP TOP | US$0,0004167 | 1,81% | -25,45% | US$2.297.009 | US$64.763,68 | 5.512.414.943 TOP |
| 1230 |  ARMOR ARMOR | US$0,01307 | -1,43% | -24,06% | US$2.293.272 | US$25.867,32 | 175.417.559 ARMOR |
| 1231 |  Tokoin TOKO | US$0,004659 | -5,12% | -54,93% | US$2.279.207 | US$212.654 | 489.256.294 TOKO |
| 1232 |  Swingby SWINGBY | US$0,003498 | 5,62% | -57,88% | US$2.258.962 | US$218.121 | 645.780.897 SWINGBY |
| 1233 |  YUMMY YUMMY | US$0,000006149 | -3,05% | -28,41% | US$2.258.524 | US$91.068,66 | 367.302.685.640 YUMMY |
| 1234 |  Skey Network SKEY | US$0,01247 | -8,42% | -52,26% | US$2.265.659 | US$529.521 | 181.631.354 SKEY |
| 1235 |  42-coin 42 | US$53.580,25 | 2,79% | -15,69% | US$2.250.368 | - | 42 42 |
| 1236 |  CyberFi Token CFi | US$1,14 | 5,11% | -28,90% | US$2.252.318 | US$12.082,24 | 1.975.000 CFi |
| 1237 |  Mcashchain MCASH | US$0,003448 | 2,48% | -18,29% | US$2.239.817 | - | 649.521.937 MCASH |
| 1238 |  EvidenZ BCDT | US$0,05766 | 2,72% | -23,47% | US$2.229.580 | US$1.688,08 | 38.668.816 BCDT |
| 1239 |  Tarot TAROT | US$0,06757 | 20,18% | -41,72% | US$2.177.232 | US$149.016 | 32.222.912 TAROT |
| 1240 |  Synthetify SNY | US$0,3901 | -0,52% | -8,23% | US$2.194.420 | US$103.162 | 5.625.000 SNY |
| 1241 |  Bibox Token BIX | US$0,02570 | -4,98% | -31,68% | US$2.195.279 | US$791.974 | 85.430.525 BIX |
| 1242 |  Monsta Infinite MONI | US$0,07540 | -7,20% | -53,58% | US$2.160.491 | US$670.332 | 28.654.600 MONI |
| 1243 |  SmartCredit Token SMARTCREDIT | US$1,60 | 2,60% | -15,21% | US$2.158.381 | US$21.982,83 | 1.350.243 SMARTCREDIT |
| 1244 |  DiFy.Finance YFIII | US$275,54 | -1,52% | -30,26% | US$2.149.640 | - | 7.801 YFIII |
| 1245 |  Ripio Credit Network RCN | US$0,004222 | -3,67% | -27,33% | US$2.146.485 | US$9.085,47 | 508.404.746 RCN |
| 1246 |  OIN Finance OIN | US$0,06518 | -3,48% | -29,13% | US$2.147.844 | US$22.298,33 | 32.950.759 OIN |
| 1247 |  YUSRA YUSRA | US$0,05343 | -7,55% | -38,58% | US$2.137.389 | - | 40.000.000 YUSRA |
| 1248 |  Digital Fitness DEFIT | US$0,08163 | -6,94% | -43,94% | US$2.134.131 | US$289.800 | 26.143.800 DEFIT |
| 1249 |  Edgeless EDG | US$0,01740 | -10,02% | -18,26% | US$2.125.590 | US$0,06000 | 122.146.967 EDG |
| 1250 |  MASQ MASQ | US$0,08270 | 2,09% | -34,31% | US$2.113.954 | US$252.937 | 25.560.579 MASQ |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.