Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZUSD ZUSD | US$1,02 | 3,04% | 2,01% | US$1.501.957 | US$72.887,74 | 1.472.237 ZUSD |
| 1402 |  Binamon BMON | US$0,01309 | 0,22% | -39,91% | US$1.511.251 | US$219.392 | 115.453.949 BMON |
| 1403 |  Sakura SKU | US$0,02804 | -6,49% | -44,68% | US$1.485.986 | US$193.532 | 53.000.000 SKU |
| 1404 |  Integritee Network TEER | US$0,6776 | -8,43% | -26,91% | US$1.483.895 | US$3.395,10 | 2.190.000 TEER |
| 1405 |  Equalizer EQZ | US$0,03946 | -0,59% | -31,59% | US$1.477.699 | US$50.266,95 | 37.450.000 EQZ |
| 1406 |  ClinTex CTi CTI | US$0,01173 | 3,43% | -30,46% | US$1.459.673 | US$190.019 | 124.445.175 CTI |
| 1407 |  Kaby Arena KABY | US$0,004597 | -0,05% | -8,48% | US$1.467.402 | US$67.545,85 | 319.214.360 KABY |
| 1408 |  Kambria KAT | US$0,0006729 | -0,61% | -51,61% | US$1.471.043 | US$39.522,52 | 2.186.060.823 KAT |
| 1409 |  Vexanium VEX | US$0,001987 | 0,24% | -25,56% | US$1.457.868 | US$48.211,54 | 733.642.279 VEX |
| 1410 |  Life Crypto LIFE | US$0,0005528 | 6,27% | -42,16% | US$1.454.442 | US$888.136 | 2.631.194.572 LIFE |
| 1411 |  Bondly BONDLY | US$0,01393 | -4,59% | -38,50% | US$1.448.059 | US$193.251 | 103.978.855 BONDLY |
| 1412 |  KamPay KAMPAY | US$0,004352 | 1,79% | -37,55% | US$1.402.347 | US$346.719 | 322.224.746 KAMPAY |
| 1413 |  Hyprr UDOO | US$0,003518 | 22,96% | -17,91% | US$1.688.236 | US$6.355,58 | 479.943.152 UDOO |
| 1414 |  unFederalReserve eRSDL | US$0,003251 | -17,94% | -64,45% | US$1.434.800 | US$287.659 | 441.402.787 eRSDL |
| 1415 |  Hakka.Finance HAKKA | US$0,003843 | -12,18% | -18,08% | US$1.438.687 | US$3.007,39 | 374.399.336 HAKKA |
| 1416 |  Crust Shadow CSM | US$0,01435 | 5,63% | -7,97% | US$1.435.435 | US$373,53 | 100.000.000 CSM |
| 1417 |  Strong STRONG | US$10,22 | -0,61% | -49,24% | US$1.413.451 | US$313.862 | 138.269 STRONG |
| 1418 |  DeFi Yield Protocol DYP | US$0,06833 | 9,70% | -43,01% | US$1.401.014 | US$290.620 | 20.505.019 DYP |
| 1419 |  Honest HNST | US$0,01480 | -0,48% | -16,53% | US$1.391.752 | US$837.144 | 94.061.602 HNST |
| 1420 |  CUTcoin CUT | US$0,008729 | -9,67% | -18,04% | US$1.397.249 | US$4,46 | 160.063.085 CUT |
| 1421 |  VIDY VIDY | US$0,0001406 | -0,05% | -40,80% | US$1.390.467 | US$127.000 | 9.888.864.266 VIDY |
| 1422 |  King Shiba KINGSHIB | US$0,004112 | 5,04% | -31,40% | US$1.417.425 | US$118.979 | 344.746.276 KINGSHIB |
| 1423 |  WOWswap WOW | US$2,40 | 0,92% | -23,08% | US$1.388.398 | US$28.710,79 | 577.987 WOW |
| 1424 |  Paribus PBX | US$0,002732 | 14,33% | -41,86% | US$1.383.699 | US$359.831 | 506.393.024 PBX |
| 1425 |  AstroSwap ASTRO | US$0,003292 | -4,29% | -45,39% | US$1.410.396 | US$27.384,83 | 428.462.821 ASTRO |
| 1426 |  ChessCoin CHESS | US$0,02559 | 2,79% | -15,21% | US$1.382.487 | US$3,06 | 54.032.769 CHESS |
| 1427 |  AnRKey X $ANRX | US$0,008755 | -0,31% | -14,35% | US$1.379.014 | US$71.448,43 | 157.519.279 $ANRX |
| 1428 |  Metaverse Dualchain Network Architecture DNA | US$0,00006832 | -8,26% | -55,58% | US$1.376.145 | US$14.220,49 | 20.143.656.744 DNA |
| 1429 |  SmartCash SMART | US$0,0009725 | 1,94% | -23,83% | US$1.374.987 | US$84.507,71 | 1.413.859.298 SMART |
| 1430 |  VIBE VIBE | US$0,005294 | -5,12% | -29,69% | US$1.377.054 | US$3.557,18 | 260.136.427 VIBE |
| 1431 |  UniMex Network UMX | US$0,1577 | -11,67% | -40,06% | US$1.374.700 | US$1.681,64 | 8.715.775 UMX |
| 1432 |  Autobahn Network TXL | US$0,02014 | -3,07% | -33,61% | US$1.351.108 | US$36.186,68 | 67.070.793 TXL |
| 1433 |  CyberVein CVT | US$0,001283 | 0,39% | -59,53% | US$1.360.002 | US$60.964,49 | 1.060.404.496 CVT |
| 1434 |  ETHPad ETHPAD | US$0,006832 | 13,87% | -32,02% | US$1.362.581 | US$283.673 | 199.427.405 ETHPAD |
| 1435 |  Polker PKR | US$0,01422 | -5,75% | -37,58% | US$1.346.302 | US$281.899 | 94.682.924 PKR |
| 1436 |  Finxflo FXF | US$0,01587 | -2,48% | -44,84% | US$1.346.030 | US$12.481,44 | 84.827.607 FXF |
| 1437 |  Graviocoin GIO | US$0,01866 | -1,96% | -24,27% | US$1.346.046 | US$94,96 | 72.128.521 GIO |
| 1438 |  WinStars.live WNL | US$0,07085 | 0,00% | -16,85% | US$1.341.680 | - | 18.936.856 WNL |
| 1439 |  Opium OPIUM | US$0,3223 | 4,06% | -21,85% | US$1.341.053 | US$184.150 | 4.161.204 OPIUM |
| 1440 |  Heroes Chained HEC | US$0,4081 | 5,59% | -44,44% | US$1.347.131 | US$115.740 | 3.300.962 HEC |
| 1441 |  CPChain CPC | US$0,003549 | 1,31% | -32,52% | US$1.337.089 | US$161.530 | 376.765.852 CPC |
| 1442 |  e-Gulden EFL | US$0,07796 | 2,79% | -15,21% | US$1.338.546 | US$71,45 | 17.169.147 EFL |
| 1443 |  Krios GIG | US$0,002673 | 2,08% | 576,04% | US$1.336.562 | - | 499.994.072 GIG |
| 1444 |  Stakenet XSN | US$0,01054 | 2,79% | -15,21% | US$1.335.934 | - | 126.803.817 XSN |
| 1445 |  INT INT | US$0,002760 | -3,89% | -50,26% | US$1.342.806 | US$53.548,19 | 486.577.385 INT |
| 1446 |  HiCoin XHI | US$0,0003010 | 2,79% | -15,21% | US$1.334.872 | - | 4.434.602.828 XHI |
| 1447 |  LOCGame LOCG | US$0,02662 | 11,97% | -40,26% | US$1.336.367 | US$109.304 | 50.209.206 LOCG |
| 1448 |  Pawthereum PAWTH | US$0,001591 | -0,74% | -29,38% | US$1.335.049 | US$10.217,56 | 838.929.189 PAWTH |
| 1449 |  PowerTrade Fuel PTF | US$0,05700 | -7,05% | -40,83% | US$1.328.686 | US$8.883,38 | 23.311.586 PTF |
| 1450 |  Duck DAO (DLP Duck Token) DUCK | US$0,04228 | -1,41% | -24,76% | US$1.324.155 | US$21.968,44 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.