Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Golos Blockchain GLS | US$0,003182 | -7,42% | -8,23% | US$937.791 | US$995,34 | 294.748.566 GLS |
| 1552 |  PERI Finance PERI | US$0,1377 | -8,26% | -29,36% | US$936.911 | US$438.300 | 6.804.734 PERI |
| 1553 |  Digix Gold Token DGX | US$17,11 | 2,62% | -14,39% | US$934.677 | US$4.033,98 | 54.623 DGX |
| 1554 |  Cindicator CND | US$0,0004641 | -5,61% | -53,59% | US$928.106 | US$13,12 | 2.000.000.005 CND |
| 1555 |  Dragon Kart KART | US$0,07016 | 6,73% | -23,27% | US$925.299 | US$25.439,69 | 13.188.859 KART |
| 1556 |  Education Ecosystem LEDU | US$0,003886 | 7,18% | -24,58% | US$919.941 | US$2,98 | 236.710.413 LEDU |
| 1557 |  Antiample XAMP | US$0,001975 | 2,47% | -21,62% | US$920.002 | - | 465.929.910 XAMP |
| 1558 |  Centaur CNTR | US$0,0002930 | -0,71% | -27,45% | US$917.578 | US$1.917,36 | 3.131.625.000 CNTR |
| 1559 |  Swarm SWM | US$0,01157 | -10,88% | -11,20% | US$904.881 | US$3.557,88 | 78.189.670 SWM |
| 1560 |  Plasma Finance PPAY | US$0,007327 | -7,62% | -46,03% | US$902.078 | US$34.962,90 | 123.116.295 PPAY |
| 1561 |  PulsePad PLSPAD | US$0,005452 | -0,77% | -32,84% | US$903.543 | US$348.244 | 165.717.873 PLSPAD |
| 1562 |  Global Social Chain GSC | US$0,001898 | -4,00% | -32,77% | US$894.631 | US$1.114,16 | 471.247.795 GSC |
| 1563 |  Mirrored Tesla mTSLA | US$127,64 | -14,83% | -88,66% | US$881.146 | US$183.200 | 6.903 mTSLA |
| 1564 |  Origin Sport ORS | US$0,002966 | -7,54% | -35,31% | US$889.912 | US$26.378,70 | 299.999.850 ORS |
| 1565 |  WePower WPR | US$0,001291 | 11,12% | -23,61% | US$888.940 | US$398,17 | 688.808.616 WPR |
| 1566 |  Swerve SWRV | US$0,05462 | 10,76% | -56,20% | US$891.454 | US$1.212.094 | 16.319.589 SWRV |
| 1567 |  Polis POLIS | US$0,08959 | 0,57% | -19,68% | US$880.837 | US$1.941,90 | 9.831.891 POLIS |
| 1568 |  PetroDollar XPD | US$0,01385 | 2,79% | -15,21% | US$886.088 | US$33,77 | 63.993.275 XPD |
| 1569 |  BitBall BTB | US$0,001454 | -2,75% | 0,33% | US$882.228 | US$112.021 | 606.702.436 BTB |
| 1570 |  Caspian CSP | US$0,001946 | 5,04% | -60,63% | US$873.952 | US$8.506,86 | 449.036.296 CSP |
| 1571 |  TronEuropeRewardCoin TERC | US$0,003008 | -2,66% | -14,10% | US$877.128 | US$0,2400 | 291.621.265 TERC |
| 1572 |  Flamengo Fan Token MENGO | US$0,2760 | 3,83% | -37,25% | US$883.110 | US$39.742,46 | 3.199.972 MENGO |
| 1573 |  KanadeCoin KNDC | US$0,0001608 | 2,75% | -15,68% | US$879.679 | - | 5.471.056.500 KNDC |
| 1574 |  PumaPay PMA | US$0,00002758 | 8,06% | -26,03% | US$875.295 | US$13.475,47 | 31.732.432.231 PMA |
| 1575 |  Drops Ownership Power DOP | US$0,7430 | -6,96% | -48,38% | US$873.807 | US$330.768 | 1.176.034 DOP |
| 1576 |  LanaCoin LANA | US$0,0003010 | 2,79% | -15,21% | US$871.053 | - | 2.893.742.396 LANA |
| 1577 |  PolkaWar PWAR | US$0,02803 | -8,70% | -39,73% | US$870.855 | US$331.997 | 31.072.168 PWAR |
| 1578 |  Bistroo BIST | US$0,01992 | -0,39% | -30,66% | US$867.945 | US$15.334,93 | 43.565.302 BIST |
| 1579 |  Falconswap FSW | US$0,02336 | 2,31% | -22,13% | US$874.422 | US$53.962,21 | 37.429.794 FSW |
| 1580 |  Burency BUY | US$0,004433 | -1,62% | -60,65% | US$859.495 | US$62.413,45 | 193.878.224 BUY |
| 1581 |  Bata BTA | US$0,1716 | 129,77% | 199,25% | US$866.911 | - | 5.052.601 BTA |
| 1582 |  Helmet.insure HELMET | US$0,02027 | 0,13% | -29,35% | US$865.382 | US$237.888 | 42.695.076 HELMET |
| 1583 |  ESBC ESBC | US$0,02799 | 2,79% | -15,21% | US$863.456 | - | 30.844.116 ESBC |
| 1584 |  Q DAO Governance token v1.0 QDAO | US$3,27 | 28,43% | -22,17% | US$862.589 | - | 263.856 QDAO |
| 1585 |  Vanilla Network VNLA | US$1,52 | 3,69% | -16,27% | US$863.650 | US$2.115,54 | 567.165 VNLA |
| 1586 |  YetiCoin YETIC | US$0,000000000977 | -28,65% | -62,22% | US$861.553 | US$60.652,59 | 882.267.270.742.345 YETIC |
| 1587 |  Carbon CRBN | US$0,02659 | 0,24% | -30,47% | US$860.262 | US$7.438,69 | 32.350.676 CRBN |
| 1588 |  Lokr LKR | US$0,03317 | -2,34% | -23,93% | US$850.075 | US$117.962 | 25.628.273 LKR |
| 1589 |  WeOwn CHX | US$0,008573 | 46,88% | -9,65% | US$854.883 | US$2.012,82 | 99.719.012 CHX |
| 1590 |  xRhodium XRC | US$0,6782 | 0,55% | -11,04% | US$847.486 | US$656,29 | 1.249.615 XRC |
| 1591 |  SINOVATE SIN | US$0,001263 | 2,43% | -36,33% | US$838.020 | US$235.697 | 663.717.042 SIN |
| 1592 |  PlayFuel PLF | US$0,001688 | 4,14% | 0,06% | US$844.220 | US$2.076.125 | 500.000.000 PLF |
| 1593 |  CannabisCoin CANN | US$0,01084 | 2,79% | -17,50% | US$836.912 | - | 77.231.176 CANN |
| 1594 |  Argentine Football Association Fan Token ARG | US$0,5931 | 3,80% | -32,03% | US$833.856 | US$4.114,43 | 1.405.885 ARG |
| 1595 |  Rublix RBLX | US$0,03999 | -40,58% | -52,69% | US$829.727 | US$1.584,72 | 20.745.871 RBLX |
| 1596 |  Lightning Bitcoin LBTC | US$0,2152 | -4,09% | -37,83% | US$830.756 | US$111.449 | 3.860.808 LBTC |
| 1597 |  TenUp TUP | US$0,05777 | -6,18% | -40,42% | US$826.094 | US$49.825,63 | 14.300.413 TUP |
| 1598 |  ASKO ASKO | US$0,006206 | -2,69% | -19,70% | US$824.036 | US$98.063,27 | 132.771.860 ASKO |
| 1599 |  Ixcoin IXC | US$0,03838 | 2,79% | -19,33% | US$815.881 | - | 21.258.464 IXC |
| 1600 |  Mirrored Apple mAAPL | US$33,63 | 2,88% | -83,38% | US$810.301 | US$49.370,26 | 24.097 mAAPL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.