Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NFT NFT | US$0,04471 | 6,96% | -29,13% | US$1.648.020 | US$3.888,21 | 36.863.404 NFT |
| 1352 |  NewYorkCoin NYC | US$0,00001135 | -5,66% | -46,21% | US$1.631.981 | US$67,38 | 143.761.098.438 NYC |
| 1353 |  Furucombo COMBO | US$0,05334 | -0,22% | -36,00% | US$1.634.925 | US$112.032 | 30.653.705 COMBO |
| 1354 |  PEPS Coin PEPS | US$0,02651 | -9,49% | -16,99% | US$1.631.533 | US$1.089,49 | 61.549.272 PEPS |
| 1355 |  VINchain VIN | US$0,002899 | -6,57% | -24,95% | US$1.710.881 | US$181.297 | 590.108.901 VIN |
| 1356 |  ROCO FINANCE ROCO | US$0,1113 | 7,03% | -38,12% | US$1.625.855 | US$494.354 | 14.608.212 ROCO |
| 1357 |  Idena IDNA | US$0,02598 | -25,06% | -40,71% | US$1.603.784 | US$124.166 | 61.725.550 IDNA |
| 1358 |  SpaceChain SPC | US$0,005277 | 8,36% | -30,10% | US$1.621.522 | US$5.825,91 | 307.253.359 SPC |
| 1359 |  Stream Protocol STPL | US$0,005652 | -0,72% | -18,15% | US$1.611.123 | US$1.505,17 | 285.031.863 STPL |
| 1360 |  EasyFi EZ | US$0,6303 | 12,69% | -64,42% | US$1.591.284 | US$261.985 | 2.524.834 EZ |
| 1361 |  OctoFi OCTO | US$1,99 | 0,46% | -26,25% | US$1.590.413 | US$8.605,93 | 797.953 OCTO |
| 1362 |  RealFevr FEVR | US$0,0009947 | 0,31% | -36,34% | US$1.621.615 | US$139.899 | 1.630.328.172 FEVR |
| 1363 |  PieDAO DOUGH v2 DOUGH | US$0,1088 | 2,52% | -27,48% | US$1.608.153 | US$37.232,47 | 14.782.646 DOUGH |
| 1364 |  Xaurum XAUR | US$0,02258 | 4,18% | -16,33% | US$1.607.094 | US$25.989,44 | 71.186.098 XAUR |
| 1365 |  Decentr DEC | US$0,01533 | 19,53% | -36,36% | US$1.598.799 | US$218.663 | 104.268.533 DEC |
| 1366 |  Jigstack STAK | US$0,0008993 | -2,54% | -27,24% | US$1.596.858 | US$4.590,49 | 1.775.763.939 STAK |
| 1367 |  Nabox NABOX | US$0,00001032 | -1,96% | -37,42% | US$1.604.439 | US$1.506.428 | 155.459.891.935 NABOX |
| 1368 |  Skycoin SKY | US$0,07240 | -4,91% | -46,69% | US$1.592.794 | US$169,17 | 22.000.000 SKY |
| 1369 |  HEROcoin PLAY | US$0,006378 | -5,99% | -33,36% | US$1.585.912 | US$29.088,10 | 248.635.618 PLAY |
| 1370 |  CRD Network CRD | US$0,001590 | 2,47% | -22,04% | US$1.589.675 | - | 1.000.000.000 CRD |
| 1371 |  HTMLCOIN HTML | US$0,00002986 | 48,77% | -25,15% | US$1.584.717 | US$2.968,19 | 53.067.332.240 HTML |
| 1372 |  CryptoBlades SKILL | US$1,85 | -3,41% | -44,03% | US$1.588.779 | US$2.739.653 | 856.735 SKILL |
| 1373 |  Binemon BIN | US$0,002003 | -1,11% | -36,15% | US$1.571.873 | US$3.005.120 | 784.870.751 BIN |
| 1374 |  OpenWorld OPEN | US$0,03055 | 1,26% | -1,77% | US$1.577.174 | US$105.288 | 51.617.956 OPEN |
| 1375 |  Unistake UNISTAKE | US$0,007381 | -5,43% | -28,86% | US$1.577.007 | US$1.111,99 | 213.647.127 UNISTAKE |
| 1376 |  Mist MIST | US$0,02775 | -1,37% | -58,41% | US$1.563.921 | US$899.498 | 56.357.088 MIST |
| 1377 |  Bitspawn SPWN | US$0,003071 | -0,30% | -32,99% | US$1.578.813 | US$49.992,05 | 514.118.905 SPWN |
| 1378 |  SENATE SENATE | US$0,1355 | -2,01% | -30,46% | US$1.575.425 | US$83.350,53 | 11.629.685 SENATE |
| 1379 |  TrueChain TRUE | US$0,02027 | -1,17% | -46,86% | US$1.613.263 | US$103.617 | 79.575.543 TRUE |
| 1380 |  LiquidApps DAPP | US$0,002206 | 5,92% | -23,16% | US$1.565.693 | US$147,58 | 709.902.294 DAPP |
| 1381 |  Ryoshi Token RYOSHI | US$0,000000005572 | 5,28% | -57,69% | US$1.576.750 | US$31.937,29 | 282.958.887.289.420 RYOSHI |
| 1382 |  WagyuSwap WAG | US$0,02867 | -0,64% | -53,86% | US$1.552.669 | US$88.367,01 | 54.165.358 WAG |
| 1383 |  PWR Coin PWR | US$0,0001608 | 2,75% | -15,68% | US$1.553.933 | - | 9.664.500.811 PWR |
| 1384 |  DAEX DAX | US$0,004364 | -3,05% | -39,16% | US$1.547.712 | US$2.502,74 | 354.666.702 DAX |
| 1385 |  Patron PAT | US$0,003922 | 1,51% | -22,99% | US$1.545.214 | - | 393.938.955 PAT |
| 1386 |  Kira Network KEX | US$0,1232 | 2,03% | -26,63% | US$1.544.034 | US$567.658 | 12.532.083 KEX |
| 1387 |  Hydro Protocol HOT | US$0,002193 | -2,82% | -35,32% | US$1.539.746 | US$17.952,65 | 702.000.000 HOT |
| 1388 |  Hiveterminal Token HVN | US$0,003075 | -16,68% | -40,80% | US$1.537.392 | US$729,44 | 500.000.000 HVN |
| 1389 |  Fear FEAR | US$0,2360 | -3,46% | -27,09% | US$1.541.626 | US$150.755 | 6.532.157 FEAR |
| 1390 |  Kuai Token KT | US$0,1325 | 0,09% | -0,47% | US$1.524.262 | US$766.443 | 11.503.926 KT |
| 1391 |  Neural Protocol NRP | US$0,0001608 | 2,75% | -15,68% | US$1.527.161 | - | 9.497.994.014 NRP |
| 1392 |  SYNC Network SYNC | US$0,01226 | 3,00% | -20,60% | US$1.526.873 | US$1.592,34 | 124.567.741 SYNC |
| 1393 |  Eden EDN | US$0,002542 | 2,71% | -19,65% | US$1.525.057 | US$2,76 | 600.000.000 EDN |
| 1394 |  AXPR AXPR | US$0,005449 | 8,86% | -41,75% | US$1.523.957 | US$17.508,17 | 279.674.001 AXPR |
| 1395 |  IG Gold IGG | US$0,0001707 | 0,92% | -28,08% | US$1.512.022 | US$7.464,05 | 8.856.541.707 IGG |
| 1396 |  Ycash YEC | US$0,09868 | -10,81% | -24,82% | US$1.227.105 | US$207,92 | 12.435.259 YEC |
| 1397 |  Horizon Protocol HZN | US$0,03790 | 9,84% | -22,86% | US$1.516.154 | US$152.876 | 40.000.000 HZN |
| 1398 |  Unbound UNB | US$0,001685 | -8,37% | -60,04% | US$1.518.689 | US$124.904 | 901.378.008 UNB |
| 1399 |  Zap ZAP | US$0,006638 | 2,55% | -38,22% | US$1.567.610 | US$37.148,11 | 236.144.465 ZAP |
| 1400 |  Refinable FINE | US$0,03695 | -4,49% | -27,31% | US$1.517.278 | US$2.252.907 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.