Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shard SHARD | US$0,07993 | -4,37% | -10,09% | US$1.366.832 | US$19.703,45 | 17.100.000 SHARD |
| 1452 |  Unicly Mystic Axies Collection UAXIE | US$0,1316 | 2,47% | -22,50% | US$1.316.495 | - | 10.000.000 UAXIE |
| 1453 |  Primecoin XPM | US$0,03224 | 2,79% | -15,13% | US$1.311.456 | US$227,11 | 40.679.862 XPM |
| 1454 |  Lanceria LANC | US$0,004837 | 5,34% | -34,63% | US$1.301.993 | US$102.851 | 269.152.549 LANC |
| 1455 |  EXRNchain EXRN | US$0,00001398 | 2,08% | -34,51% | US$1.293.396 | - | 92.500.000.000 EXRN |
| 1456 |  disBalancer DDOS | US$0,2108 | 8,28% | -21,23% | US$1.288.971 | US$123.696 | 6.115.158 DDOS |
| 1457 |  Plant Vs Undead PVU | US$0,02845 | -3,35% | -43,54% | US$1.258.671 | US$1.984.193 | 44.244.128 PVU |
| 1458 |  Soldex SOLX | US$0,01070 | -7,36% | -37,54% | US$1.283.846 | US$687.754 | 119.958.977 SOLX |
| 1459 |  Wall Street Games WSG | US$0,000000004137 | -8,47% | -49,33% | US$1.289.610 | US$706.533 | 311.708.880.342.312 WSG |
| 1460 |  Famcentral FAM | US$0,1322 | 1,10% | -15,16% | US$1.287.928 | US$32.287,23 | 9.738.630 FAM |
| 1461 |  Project TXA TXA | US$0,4997 | -9,22% | -70,64% | US$1.283.609 | US$78.301,90 | 2.568.630 TXA |
| 1462 |  Cyclone Protocol CYC | US$48,61 | 2,44% | -42,56% | US$1.277.677 | US$89.103,44 | 26.282 CYC |
| 1463 |  Gleec GLEEC | US$0,06132 | 3,28% | -31,54% | US$1.279.208 | US$168.135 | 20.859.999 GLEEC |
| 1464 |  Bismuth BIS | US$0,05407 | -14,05% | -12,96% | US$1.269.613 | US$28.437,55 | 23.482.989 BIS |
| 1465 |  Whiteheart WHITE | US$142,92 | 2,55% | -24,38% | US$1.270.248 | US$17.512,77 | 8.888 WHITE |
| 1466 |  AICHAIN AIT | US$0,002361 | 2,88% | -15,29% | US$1.263.199 | - | 535.067.071 AIT |
| 1467 |  Tycoon TYC | US$0,01595 | 2,87% | -36,64% | US$1.256.908 | US$233.797 | 78.815.560 TYC |
| 1468 |  FujiCoin FJC | US$0,0003010 | 2,79% | -15,21% | US$1.259.521 | - | 4.184.280.137 FJC |
| 1469 |  Azbit AZ | US$0,00001512 | -4,03% | -33,76% | US$1.255.757 | - | 83.057.996.159 AZ |
| 1470 |  blockbank BBANK | US$0,01548 | -6,37% | -51,57% | US$1.252.896 | US$58.938,26 | 80.947.318 BBANK |
| 1471 |  Hord HORD | US$0,01460 | 1,03% | -53,26% | US$1.258.670 | US$70.626,08 | 86.237.197 HORD |
| 1472 |  BlackHat BLKC | US$0,1737 | 19,83% | -4,43% | US$1.320.711 | US$131.445 | 7.604.715 BLKC |
| 1473 |  Göztepe S.K. Fan Token GOZ | US$1,12 | 0,94% | -37,37% | US$1.228.913 | US$829.836 | 1.100.000 GOZ |
| 1474 |  PayPie PPP | US$0,01505 | 2,79% | 5,98% | US$1.241.677 | - | 82.500.000 PPP |
| 1475 |  Massnet MASS | US$0,01265 | 2,50% | -66,57% | US$1.240.506 | US$372.459 | 98.026.147 MASS |
| 1476 |  STATERA STA | US$0,01551 | 3,41% | -36,69% | US$1.230.207 | US$108,73 | 79.313.280 STA |
| 1477 |  CHADS VC CHADS | US$0,02648 | 2,47% | -22,45% | US$1.218.802 | - | 46.034.551 CHADS |
| 1478 |  carVertical CV | US$0,0001625 | 8,84% | -39,18% | US$1.239.145 | US$180.252 | 7.625.478.192 CV |
| 1479 |  TopBidder BID | US$0,1873 | 2,31% | -41,69% | US$1.211.290 | US$340,73 | 6.465.474 BID |
| 1480 |  Rhythm RHYTHM | US$0,0001128 | 2,58% | -40,36% | US$1.201.277 | US$3.479,69 | 10.645.011.123 RHYTHM |
| 1481 |  X-CASH XCASH | US$0,00001771 | 0,75% | -24,30% | US$1.112.240 | US$18,46 | 62.820.378.619 XCASH |
| 1482 |  Omni OMNI | US$2,10 | 16,68% | -30,00% | US$1.182.470 | US$836,16 | 563.027 OMNI |
| 1483 |  MAX Exchange Token MAX | US$0,3584 | 1,83% | -6,29% | US$1.172.382 | US$34.639,21 | 3.271.283 MAX |
| 1484 |  Emercoin EMC | US$0,02395 | -11,99% | -32,22% | US$1.179.978 | US$7.355,43 | 49.260.009 EMC |
| 1485 |  DRIFE DRF | US$0,001926 | -2,47% | -15,57% | US$1.176.723 | US$43.363,18 | 611.043.088 DRF |
| 1486 |  Quark QRK | US$0,004087 | 2,33% | -12,44% | US$1.142.567 | US$45.176,65 | 279.560.802 QRK |
| 1487 |  Fabric FAB | US$0,02363 | -9,26% | -43,06% | US$1.167.756 | US$41.457,41 | 49.413.402 FAB |
| 1488 |  Lendingblock LND | US$0,001456 | -0,72% | -5,25% | US$1.165.873 | US$22.766,30 | 800.500.347 LND |
| 1489 |  BitCore BTX | US$0,06113 | -37,90% | -52,20% | US$1.107.374 | US$160.992 | 18.116.536 BTX |
| 1490 |  My DeFi Pet DPET | US$0,1666 | -3,07% | -43,11% | US$1.145.822 | US$938.597 | 6.878.202 DPET |
| 1491 |  CoinMerge (BEP-20) CMERGE | US$0,0002434 | -0,43% | -30,83% | US$1.146.636 | US$12.116,66 | 4.711.405.935 CMERGE |
| 1492 |  Global Cryptocurrency GCC | US$0,0009030 | 2,79% | -15,21% | US$1.144.585 | - | 1.267.482.828 GCC |
| 1493 |  The Crypto Prophecies TCP | US$0,01125 | -5,86% | -52,30% | US$1.143.678 | US$228.245 | 101.666.760 TCP |
| 1494 |  Graphlinq Protocol GLQ | US$0,003340 | -2,82% | -35,63% | US$1.135.561 | US$94.524,33 | 339.999.895 GLQ |
| 1495 |  AME Chain AME | US$0,004511 | -3,43% | -42,89% | US$1.127.759 | US$158.606 | 250.000.000 AME |
| 1496 |  Chronicle XNL | US$0,05219 | 67,78% | -27,50% | US$1.084.234 | US$925.490 | 20.776.667 XNL |
| 1497 |  BlackCoin BLK | US$0,01776 | 2,79% | -35,87% | US$1.089.852 | US$745,61 | 61.366.391 BLK |
| 1498 |  1irstcoin FST | US$0,02828 | 1,60% | 1,39% | US$1.122.389 | US$2.918,31 | 39.686.963 FST |
| 1499 |  LINKA LINKA | US$0,001619 | 2,87% | -15,38% | US$1.123.994 | US$2.306,07 | 694.150.020 LINKA |
| 1500 |  Egretia EGT | US$0,0002643 | -12,02% | -48,33% | US$1.115.192 | US$73.281,67 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.