Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FYDcoin FYD | US$0,001803 | 3,67% | -15,37% | US$1.112.697 | US$2.302,93 | 617.260.202 FYD |
| 1502 |  THEKEY TKY | US$0,0001770 | 0,41% | -2,66% | US$1.099.594 | US$190.634 | 6.210.789.109 TKY |
| 1503 |  PRivaCY Coin PRCY | US$0,1285 | -6,14% | -12,46% | US$1.089.188 | US$76.727,72 | 8.479.255 PRCY |
| 1504 |  Verso VSO | US$0,01381 | 3,43% | -27,08% | US$1.094.750 | US$12.263,60 | 79.279.192 VSO |
| 1505 |  CoinMerge (ERC-20) CMERGE | US$0,0002404 | -2,11% | -39,96% | US$1.085.923 | US$2.158,47 | 4.516.785.875 CMERGE |
| 1506 |  YOU COIN YOU | US$0,001788 | 0,55% | -49,03% | US$994.440 | US$54.764,13 | 556.120.198 YOU |
| 1507 |  FairGame FAIR | US$0,001117 | -8,01% | -37,65% | US$1.072.674 | US$522.549 | 960.000.000 FAIR |
| 1508 |  Leeds United Fan Token LUFC | US$1,09 | 5,37% | -31,24% | US$1.073.635 | US$137.662 | 983.439 LUFC |
| 1509 |  Oikos OKS | US$0,004921 | -4,23% | -16,34% | US$1.069.243 | US$27.220,68 | 217.293.197 OKS |
| 1510 |  Raven Protocol RAVEN | US$0,0002379 | 2,34% | -36,84% | US$1.069.233 | - | 4.494.272.006 RAVEN |
| 1511 |  KIWIGO KGO | US$0,02704 | -17,99% | -34,72% | US$1.147.683 | US$26.332,16 | 42.438.196 KGO |
| 1512 |  XCarnival XCV | US$0,02112 | 35,69% | -33,55% | US$1.063.063 | US$7.598.803 | 50.331.385 XCV |
| 1513 |  Kineko KKO | US$0,1137 | 3,77% | -34,52% | US$1.061.049 | US$3.013,09 | 9.334.291 KKO |
| 1514 |  Float Protocol (Bank) BANK | US$6,19 | 10,23% | -44,86% | US$1.060.557 | US$77.662,66 | 171.435 BANK |
| 1515 |  Hush HUSH | US$0,08850 | -13,65% | -30,95% | US$1.061.260 | US$268,96 | 11.991.948 HUSH |
| 1516 |  Silva Token SILVA | US$0,000000000635 | -2,98% | -20,16% | US$1.060.534 | US$55.170,21 | 1.669.960.531.442.310 SILVA |
| 1517 |  Nitro Network NCash | US$0,0001447 | -10,94% | -42,63% | US$1.059.925 | US$5.026,16 | 7.325.209.699 NCash |
| 1518 |  Curate XCUR | US$0,1240 | 17,18% | -61,29% | US$1.050.391 | US$1.412.805 | 8.470.610 XCUR |
| 1519 |  yieldwatch WATCH | US$0,06366 | -0,09% | -20,94% | US$1.050.350 | US$17.014,35 | 16.500.544 WATCH |
| 1520 |  Coreto COR | US$0,004393 | -0,64% | -36,34% | US$1.002.767 | US$4.873,40 | 228.283.474 COR |
| 1521 |  SafeBlast BLAST | US$0,000000005912 | 2,92% | -17,87% | US$1.037.926 | US$225.839 | 175.553.096.633.449 BLAST |
| 1522 |  VIG VIG | US$0,001166 | -7,82% | -30,51% | US$1.042.289 | US$308,73 | 894.038.355 VIG |
| 1523 |  DinoX DNXC | US$0,03063 | -0,89% | -18,89% | US$1.041.780 | US$2.025.657 | 34.011.080 DNXC |
| 1524 |  Goldcoin GLC | US$0,02383 | -14,20% | -55,42% | US$1.041.077 | US$1.580,45 | 43.681.422 GLC |
| 1525 |  NextDAO NAX | US$0,0004597 | 40,93% | -31,99% | US$1.058.887 | US$261.134 | 2.303.680.500 NAX |
| 1526 |  Polytrade TRADE | US$0,08615 | 10,11% | -30,73% | US$1.035.276 | US$712.818 | 12.017.404 TRADE |
| 1527 |  PLANET PLA | US$0,004614 | -31,89% | -43,19% | US$1.038.249 | US$31.405,34 | 225.000.000 PLA |
| 1528 |  Zloadr ZDR | US$0,1904 | 2,48% | -18,28% | US$1.032.905 | - | 5.425.706 ZDR |
| 1529 |  ColossusXT COLX | US$0,00008090 | -14,83% | -77,21% | US$1.030.063 | - | 12.732.356.945 COLX |
| 1530 |  Ruff RUFF | US$0,001048 | -10,47% | -6,51% | US$1.027.578 | US$411.098 | 980.500.000 RUFF |
| 1531 |  Buying.com BUY | US$0,02361 | -1,28% | -29,52% | US$1.025.450 | US$172.730 | 43.440.000 BUY |
| 1532 |  VNX VNXLU | US$0,03612 | 2,79% | -17,28% | US$1.015.184 | - | 28.104.700 VNXLU |
| 1533 |  Prosper PROS | US$0,2267 | 3,46% | -38,79% | US$1.014.486 | US$2.126.165 | 4.474.804 PROS |
| 1534 |  Ryo Currency RYO | US$0,02673 | -4,93% | -33,76% | US$1.011.802 | US$3.696,27 | 37.858.647 RYO |
| 1535 |  Effect Network EFX | US$0,004016 | -6,84% | -40,97% | US$1.012.750 | US$67.169,67 | 252.168.527 EFX |
| 1536 |  UREEQA URQA | US$0,03634 | 4,23% | -30,62% | US$1.006.706 | US$1.928,34 | 27.700.089 URQA |
| 1537 |  AmonD AMON | US$0,001190 | 7,74% | -17,04% | US$996.639 | US$4.132,62 | 837.830.514 AMON |
| 1538 |  BankerDoge BANKER | US$0,001573 | 0,05% | -0,11% | US$994.039 | US$3,45 | 631.907.135 BANKER |
| 1539 |  Zenfuse ZEFU | US$0,01524 | -4,62% | -27,28% | US$989.165 | US$56.103,76 | 64.899.301 ZEFU |
| 1540 |  Cred LBA | US$0,001005 | -5,21% | -55,71% | US$995.331 | US$103.586 | 990.410.205 LBA |
| 1541 |  Mytheria MYRA | US$0,05228 | -4,22% | -34,42% | US$988.011 | US$59.642,50 | 18.898.630 MYRA |
| 1542 |  Memetic / PepeCoin MEME | US$0,03281 | 2,79% | -18,93% | US$980.171 | US$1.040,95 | 29.873.823 MEME |
| 1543 |  Cornichon CORN | US$0,06571 | -0,41% | -21,46% | US$974.450 | US$527,52 | 14.830.287 CORN |
| 1544 |  LinkEye LET | US$0,001035 | -8,96% | -40,53% | US$931.142 | US$119.126 | 899.999.000 LET |
| 1545 |  Mochimo MCM | US$0,06900 | -3,30% | -14,88% | US$961.190 | - | 13.929.372 MCM |
| 1546 |  UTU Protocol UTU | US$0,007699 | 2,33% | -32,62% | US$958.399 | US$85,96 | 124.476.610 UTU |
| 1547 |  Ethereum Gold Project ETGP | US$0,0001608 | 698,18% | -15,68% | US$953.479 | - | 5.930.048.943 ETGP |
| 1548 |  UBXS Token UBXS | US$0,1056 | 8,70% | -32,36% | US$952.061 | US$221.777 | 9.018.860 UBXS |
| 1549 |  Humaniq HMQ | US$0,005346 | 9,75% | -19,87% | US$993.357 | US$32.187,24 | 185.811.695 HMQ |
| 1550 |  SuperLauncher LAUNCH | US$0,2291 | 2,96% | -20,22% | US$943.304 | US$2.059,72 | 4.117.323 LAUNCH |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.