Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Open Platform OPEN | US$0,0005262 | -13,65% | -51,48% | US$558.610 | US$7.921,00 | 1.061.610.422 OPEN |
| 1702 |  Endor Protocol EDR | US$0,0003995 | 38,01% | -14,99% | US$586.844 | US$158,64 | 1.468.902.335 EDR |
| 1703 |  Ideaology IDEA | US$0,03570 | -13,09% | -67,97% | US$581.413 | US$100.935 | 16.286.241 IDEA |
| 1704 |  HollyGold HGOLD | US$0,1571 | -6,96% | -9,42% | US$582.058 | US$31.716,99 | 3.704.196 HGOLD |
| 1705 |  Clube Atlético Mineiro Fan Token GALO | US$0,3025 | 11,96% | -26,29% | US$581.357 | US$33.917,26 | 1.922.053 GALO |
| 1706 |  Litex LXT | US$0,0002866 | -2,06% | -43,32% | US$573.171 | US$286.503 | 2.000.000.000 LXT |
| 1707 |  Governor DAO GDAO | US$0,1981 | -14,30% | -32,70% | US$576.290 | US$9.870,91 | 2.908.596 GDAO |
| 1708 |  X8X Token X8X | US$0,006930 | 0,33% | -27,86% | US$571.908 | US$736,97 | 82.522.341 X8X |
| 1709 |  Bitcoin Plus XBC | US$3,13 | 40,77% | -1,89% | US$571.468 | US$883,88 | 182.590 XBC |
| 1710 |  Corra.Finance CORA | US$0,3795 | 15,21% | -47,28% | US$569.305 | US$513,80 | 1.500.000 CORA |
| 1711 |  Mirrored Amazon mAMZN | US$388,26 | 5,32% | -85,75% | US$565.360 | US$84.939,64 | 1.456 mAMZN |
| 1712 |  Innova INN | US$0,08209 | 613,13% | 812,15% | US$566.544 | US$242,12 | 6.901.771 INN |
| 1713 |  Polinate POLI | US$0,003670 | -0,13% | -19,34% | US$566.259 | US$2.264,96 | 154.294.330 POLI |
| 1714 |  Beacon BECN | US$0,3182 | 3,63% | -10,28% | US$566.536 | US$5.054,04 | 1.780.595 BECN |
| 1715 |  HempCoin THC | US$0,001877 | -33,60% | -21,17% | US$499.232 | US$106,29 | 266.034.040 THC |
| 1716 |  Mrweb Finance AMA | US$0,01200 | 14,00% | -39,14% | US$567.234 | US$20.067.981 | 47.250.000 AMA |
| 1717 |  BonusCloud BXC | US$0,0001726 | 2,64% | -43,52% | US$553.517 | US$769,67 | 3.207.137.888 BXC |
| 1718 |  DMM: Governance DMG | US$0,01119 | -8,42% | -54,32% | US$561.575 | US$606.551 | 50.171.518 DMG |
| 1719 |  NearPad PAD | US$0,1265 | -3,63% | -47,49% | US$557.065 | US$29.997,37 | 4.403.309 PAD |
| 1720 |  DigitalNote XDN | US$0,00006991 | 0,05% | -41,73% | US$555.736 | US$3.840,29 | 7.948.778.604 XDN |
| 1721 |  Rainbow Token RAINBOW | US$0,000000000648 | 7,50% | -21,39% | US$557.261 | US$1.784,67 | 860.397.837.230.263 RAINBOW |
| 1722 |  Omnitude ECOM | US$0,008553 | 0,00% | 0,00% | US$554.358 | - | 64.813.301 ECOM |
| 1723 |  Teloscoin TELOS | US$0,003311 | 13,73% | -1,23% | US$554.245 | US$190.533 | 167.399.821 TELOS |
| 1724 |  Cheems CHEEMS | US$0,0002165 | 43,48% | -16,28% | US$552.352 | US$9.640,63 | 2.550.834.901 CHEEMS |
| 1725 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3911 | 4,39% | -37,73% | US$547.466 | US$51.143,66 | 1.399.882 SAUBER |
| 1726 |  SmileyCoin SMLY | US$0,00003448 | 17,97% | -6,53% | US$544.921 | US$57,35 | 15.806.193.400 SMLY |
| 1727 |  CryptoSoul SOUL | US$0,001698 | 0,05% | 25,87% | US$543.235 | - | 319.927.334 SOUL |
| 1728 |  Darwinia Commitment Token KTON | US$13,81 | 0,77% | -43,22% | US$544.780 | US$48.603,92 | 39.456 KTON |
| 1729 |  Davinci Coin DAC | US$0,00006587 | 8,16% | -45,80% | US$558.480 | US$29.475,81 | 8.478.561.025 DAC |
| 1730 |  Skrumble Network SKM | US$0,0005263 | -9,88% | -48,40% | US$537.661 | US$31.312,60 | 1.021.680.996 SKM |
| 1731 |  Gravity Finance GFI | US$0,001524 | -0,12% | -36,05% | US$536.902 | US$593,63 | 352.267.212 GFI |
| 1732 |  MobileGo MGO | US$0,005393 | -0,86% | -2,94% | US$539.324 | US$68.480,87 | 99.996.877 MGO |
| 1733 |  Genesis Worlds GENESIS | US$0,009679 | 0,59% | -22,52% | US$542.763 | US$379,33 | 56.074.516 GENESIS |
| 1734 |  Veil VEIL | US$0,006252 | 4,25% | -13,64% | US$538.133 | US$490,27 | 86.077.880 VEIL |
| 1735 |  QChi QCH | US$0,01624 | 0,80% | -21,70% | US$532.111 | - | 32.756.240 QCH |
| 1736 |  Forefront FF | US$0,5741 | 1,70% | -29,79% | US$531.755 | US$605,30 | 926.179 FF |
| 1737 |  FlypMe FYP | US$0,03010 | 2,79% | -19,78% | US$530.947 | - | 17.638.681 FYP |
| 1738 |  Aeon AEON | US$0,03341 | -0,78% | -49,94% | US$528.967 | US$1.179,05 | 15.831.459 AEON |
| 1739 |  CryptoFlow CFL | US$0,005719 | 8,50% | -5,24% | US$526.320 | US$2.941,43 | 92.026.159 CFL |
| 1740 |  CropperFinance CRP | US$0,01866 | -2,56% | -51,34% | US$525.017 | US$1.282,81 | 28.131.000 CRP |
| 1741 |  Spore SPORE | US$0,000000000015 | 17,80% | -40,51% | US$533.105 | US$7.653,55 | 35.335.325.178.487.184 SPORE |
| 1742 |  PANTHEON X XPN | US$0,0007649 | 22,35% | -29,55% | US$520.747 | US$294.712 | 680.786.427 XPN |
| 1743 |  Link Machine Learning LML | US$0,004327 | 8,71% | -3,27% | US$519.248 | US$9.885,92 | 120.000.000 LML |
| 1744 |  Phoenixcoin PXC | US$0,006020 | -29,11% | -21,13% | US$519.694 | US$0,01000 | 86.324.243 PXC |
| 1745 |  Props Token PROPS | US$0,001447 | -9,98% | -67,93% | US$519.697 | US$45.710,91 | 359.251.167 PROPS |
| 1746 |  Young Boys Fan Token YBO | US$0,5199 | 5,56% | -29,29% | US$520.588 | US$72.288,20 | 1.001.392 YBO |
| 1747 |  DePay DEPAY | US$0,2477 | -3,27% | -36,26% | US$516.915 | US$1.215,12 | 2.086.652 DEPAY |
| 1748 |  PotCoin POT | US$0,002269 | -19,81% | -53,66% | US$516.335 | US$127,30 | 227.567.382 POT |
| 1749 |  Innovation Blockchain Payment IBP | US$0,002714 | -2,18% | -45,63% | US$510.253 | US$215.119 | 188.009.206 IBP |
| 1750 |  Spores Network SPO | US$0,001027 | -0,49% | -29,63% | US$514.206 | US$110.210 | 500.506.556 SPO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.