Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MonetaryUnit MUE | US$0,001806 | -11,89% | -27,32% | US$449.809 | US$1.015,61 | 249.053.387 MUE |
| 1802 |  HitChain HIT | US$0,000007210 | -11,54% | -58,26% | US$442.987 | US$63.938,24 | 61.440.000.000 HIT |
| 1803 |  SUBX FINANCE LAB SFX | US$0,1441 | -10,84% | -49,04% | US$447.967 | US$170.985 | 3.107.806 SFX |
| 1804 |  Beaxy BXY | US$0,001505 | 2,79% | 5,98% | US$445.135 | - | 295.758.512 BXY |
| 1805 |  Kangal KANGAL | US$0,000004448 | 2,31% | -28,03% | US$444.759 | US$1.963,69 | 100.000.000.000 KANGAL |
| 1806 |  Thisoption TONS | US$0,07957 | 1,28% | -7,58% | US$438.786 | - | 5.514.569 TONS |
| 1807 |  Bitswift BITS | US$0,1129 | 2,58% | -15,21% | US$438.515 | US$1.302,61 | 3.884.635 BITS |
| 1808 |  Doki Doki Finance DOKI | US$8,75 | 1,53% | -20,78% | US$437.482 | - | 50.000 DOKI |
| 1809 |  iDealCash DEAL | US$0,0003010 | 2,79% | -15,21% | US$435.448 | - | 1.446.608.662 DEAL |
| 1810 |  Pascal PASC | US$0,01174 | 2,67% | -29,65% | US$435.249 | US$28,58 | 37.060.025 PASC |
| 1811 |  Flixxo FLIXX | US$0,005129 | 0,31% | -25,36% | US$432.472 | US$60,33 | 84.323.675 FLIXX |
| 1812 |  Neurotoken NTK | US$0,005493 | 2,39% | -21,22% | US$433.396 | - | 78.906.618 NTK |
| 1813 |  IGToken IG | US$0,0001017 | 4,00% | 2,00% | US$436.343 | - | 4.289.024.188 IG |
| 1814 |  SnowSwap SNOW | US$0,9256 | 2,55% | -27,17% | US$429.543 | US$2.726,60 | 464.080 SNOW |
| 1815 |  Tapmydata TAP | US$0,01998 | 0,05% | -44,99% | US$427.794 | - | 21.415.830 TAP |
| 1816 |  Ares Protocol ARES | US$0,001843 | -6,85% | -51,50% | US$425.999 | US$39.502,37 | 231.179.222 ARES |
| 1817 |  Mirrored United States Oil Fund mUSO | US$19,99 | 21,30% | -81,33% | US$423.056 | US$5.400,08 | 21.169 mUSO |
| 1818 |  LiteDoge LDOGE | US$0,00002584 | 10,39% | -32,42% | US$424.342 | - | 16.422.580.992 LDOGE |
| 1819 |  DecentraWeb DWEB | US$0,1259 | -0,89% | -40,46% | US$422.606 | US$17.129,61 | 3.357.220 DWEB |
| 1820 |  TradeStars TSX | US$0,03127 | -2,02% | -45,55% | US$423.704 | US$179.051 | 13.548.646 TSX |
| 1821 |  Dether DTH | US$0,004213 | 7,09% | -22,72% | US$421.321 | US$28,52 | 100.000.000 DTH |
| 1822 |  eBoost EBST | US$0,004208 | -10,50% | -20,64% | US$420.761 | US$2,11 | 99.990.002 EBST |
| 1823 |  Add.xyz ADD | US$0,05064 | 7,03% | -35,08% | US$420.072 | US$967,90 | 8.296.071 ADD |
| 1824 |  Terracoin TRC | US$0,01831 | -0,55% | -6,91% | US$419.939 | US$2.011,20 | 22.935.396 TRC |
| 1825 |  Elpis Battle EBA | US$0,01894 | -0,91% | -20,66% | US$420.054 | US$33.737,80 | 22.172.718 EBA |
| 1826 |  τBitcoin ΤBTC | US$1.349,06 | 2,82% | -28,67% | US$418.208 | US$48,60 | 310 ΤBTC |
| 1827 |  Smaugs NFT SMG | US$0,01199 | -0,07% | -34,93% | US$419.813 | US$21.513,80 | 35.000.000 SMG |
| 1828 |  ClassicDoge XDOGE | US$0,00002691 | 5,50% | -44,09% | US$408.317 | US$4.217,05 | 15.170.955.963 XDOGE |
| 1829 |  Lightstreams PHT | US$0,009006 | 7,48% | 29,42% | US$416.188 | US$119,08 | 46.209.884 PHT |
| 1830 |  Basis Cash BAC | US$0,007592 | -1,81% | -11,45% | US$414.344 | US$1.983,68 | 54.575.145 BAC |
| 1831 |  Rise RISE | US$0,002095 | -18,35% | 30,81% | US$414.098 | US$113,96 | 197.618.423 RISE |
| 1832 |  Manna MANNA | US$0,0006262 | 2,49% | -13,02% | US$414.144 | - | 661.379.122 MANNA |
| 1833 |  Auctus AUC | US$0,007209 | 0,35% | -24,03% | US$411.675 | US$2.622,31 | 57.109.580 AUC |
| 1834 |  Minereum MNE | US$0,02675 | 2,06% | -40,23% | US$411.394 | - | 15.377.996 MNE |
| 1835 |  BitcoinHD BHD | US$0,06727 | 2,41% | -49,86% | US$409.219 | US$378.231 | 6.083.016 BHD |
| 1836 |  AppCoins APPC | US$0,001694 | 2,08% | -54,12% | US$406.682 | - | 240.019.538 APPC |
| 1837 |  Raze Network RAZE | US$0,005108 | 2,04% | -62,42% | US$405.423 | US$1.824.918 | 79.365.954 RAZE |
| 1838 |  Amon AMN | US$0,0005643 | 6,02% | -37,98% | US$403.118 | US$296,57 | 714.344.960 AMN |
| 1839 |  Aluna.Social ALN | US$0,01078 | -3,81% | -29,64% | US$406.604 | US$16.216,62 | 37.716.866 ALN |
| 1840 |  Merculet MVP | US$0,00009063 | -3,04% | -14,77% | US$397.488 | US$186.712 | 4.386.060.823 MVP |
| 1841 |  ACCEL ACCEL | US$0,002152 | 14,04% | 9,03% | US$406.554 | US$6.076,25 | 188.934.416 ACCEL |
| 1842 |  Mirrored Alibaba mBABA | US$14,38 | -20,65% | -87,72% | US$399.591 | US$174.860 | 27.780 mBABA |
| 1843 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,98 | 5,40% | -28,86% | US$400.243 | US$251.090 | 202.242 STV |
| 1844 |  Tolar TOL | US$0,001851 | 2,08% | -21,12% | US$397.670 | - | 214.881.490 TOL |
| 1845 |  BUZZCoin BUZZ | US$0,00001988 | 2,37% | -44,01% | US$397.564 | - | 20.000.000.000 BUZZ |
| 1846 |  Samsunspor Fan Token SAM | US$0,9842 | 6,15% | -31,75% | US$398.602 | US$125.769 | 405.002 SAM |
| 1847 |  Naka Bodhi Token NBOT | US$0,005594 | -4,33% | -58,31% | US$391.557 | US$9.561,33 | 70.000.000 NBOT |
| 1848 |  Playcent PCNT | US$0,01348 | -1,18% | -37,01% | US$390.448 | US$11.138,15 | 28.965.236 PCNT |
| 1849 |  ShipChain SHIP | US$0,0008146 | -0,09% | -30,47% | US$389.867 | US$0,1600 | 478.598.260 SHIP |
| 1850 |  Ethereum Stake ETHYS | US$1,95 | 2,78% | -21,78% | US$389.675 | US$345,84 | 200.000 ETHYS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.