Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Autonio NIOX | US$0,008109 | 8,51% | -24,00% | US$765.771 | US$98.861,65 | 94.440.196 NIOX |
| 1602 |  S4FE S4F | US$0,0008877 | -1,66% | -49,99% | US$794.754 | US$37,04 | 895.310.762 S4F |
| 1603 |  Mind Music MND | US$0,000000001594 | -6,43% | -43,19% | US$793.936 | US$84.285,16 | 498.189.654.056.301 MND |
| 1604 |  Bob's Repair BOB | US$0,004280 | 11,17% | -3,17% | US$785.965 | US$2.575,42 | 183.640.758 BOB |
| 1605 |  Sumokoin SUMO | US$0,01764 | -25,26% | -41,22% | US$786.075 | US$15.147,87 | 44.569.136 SUMO |
| 1606 |  Genesis Vision GVT | US$0,1778 | -1,93% | -36,16% | US$786.973 | US$3.531,21 | 4.426.883 GVT |
| 1607 |  EarthFund 1EARTH | US$0,01067 | 44,39% | -21,42% | US$776.407 | US$4.345.126 | 72.754.338 1EARTH |
| 1608 |  Trittium TRTT | US$0,005719 | -2,36% | -32,87% | US$737.333 | US$14.651,72 | 128.915.825 TRTT |
| 1609 |  UnMarshal MARSH | US$0,1096 | -0,18% | -56,82% | US$777.385 | US$423.154 | 7.096.098 MARSH |
| 1610 |  DAV Coin DAV | US$0,001110 | 3,92% | -45,89% | US$770.222 | US$2.351,02 | 693.650.813 DAV |
| 1611 |  PIXEL PXL | US$0,001372 | -2,48% | -27,38% | US$764.913 | US$906,96 | 557.577.505 PXL |
| 1612 |  1X2 COIN 1X2 | US$0,1499 | 3,42% | -15,21% | US$765.057 | - | 5.103.634 1X2 |
| 1613 |  Unification FUND | US$0,02220 | -5,21% | -36,91% | US$764.828 | US$86.424,29 | 34.447.402 FUND |
| 1614 |  Aston Martin Cognizant Fan Token AM | US$0,5305 | 7,23% | -24,76% | US$745.849 | US$72.333,94 | 1.405.941 AM |
| 1615 |  S.C. Corinthians Fan Token SCCP | US$0,3155 | 13,96% | -28,38% | US$753.645 | US$34.732,64 | 2.389.010 SCCP |
| 1616 |  Portugal National Team Fan Token POR | US$0,3745 | 5,61% | -34,61% | US$750.571 | US$41.774,96 | 2.003.988 POR |
| 1617 |  Scala XLA | US$0,00007309 | -3,12% | -44,00% | US$745.651 | US$952,75 | 10.202.198.968 XLA |
| 1618 |  TurtleCoin TRTL | US$0,000006502 | -17,44% | -47,87% | US$738.951 | US$59.829,93 | 113.641.579.253 TRTL |
| 1619 |  Cat Token CAT | US$0,1132 | 2,24% | -17,67% | US$739.172 | US$466,71 | 6.527.607 CAT |
| 1620 |  Unicly Hashmasks Collection UMASK | US$0,007385 | 2,47% | -22,02% | US$738.504 | - | 100.000.000 UMASK |
| 1621 |  PRIVATEUM INITIATIVE PVM | US$0,1227 | 0,05% | -0,11% | US$735.901 | - | 6.000.000 PVM |
| 1622 |  TERA TERA | US$0,0008729 | 2,79% | 45,45% | US$737.379 | US$33,72 | 844.711.128 TERA |
| 1623 |  Typerium TYPE | US$0,0004560 | 9,68% | 0,04% | US$740.860 | US$4,76 | 1.624.839.391 TYPE |
| 1624 |  Game.com GTC | US$0,0009539 | -1,53% | -33,32% | US$726.367 | US$11.079,23 | 761.444.190 GTC |
| 1625 |  8PAY 8PAY | US$0,01206 | -4,73% | -36,85% | US$723.543 | US$129.578 | 60.010.875 8PAY |
| 1626 |  SynchroBitcoin SNB | US$0,009111 | 1,40% | -8,26% | US$724.624 | US$7,38 | 79.535.231 SNB |
| 1627 |  Swace SWACE | US$0,001411 | 1,65% | 9,10% | US$724.345 | US$19,82 | 513.292.589 SWACE |
| 1628 |  OceanEx Token OCE | US$0,0004033 | -6,79% | -24,22% | US$721.202 | US$4.019,66 | 1.788.038.022 OCE |
| 1629 |  Nafter NAFT | US$0,001451 | -6,73% | -29,42% | US$725.691 | US$2.063.669 | 500.000.000 NAFT |
| 1630 |  MetaverseX METAX | US$0,2698 | -3,33% | -47,14% | US$715.083 | US$40.070,24 | 2.650.000 METAX |
| 1631 |  DAOstack GEN | US$0,01638 | 0,05% | 1,25% | US$803.096 | US$802,47 | 49.029.095 GEN |
| 1632 |  Leverj Gluon L2 | US$0,002318 | 0,28% | 158,06% | US$717.612 | US$94,99 | 309.523.721 L2 |
| 1633 |  IoT Chain ITC | US$0,007992 | -9,29% | -50,27% | US$697.036 | US$148.410 | 87.214.657 ITC |
| 1634 |  Reward Hunters Token RHT | US$0,0008926 | 1,81% | -20,53% | US$714.059 | US$1.458,08 | 800.000.000 RHT |
| 1635 |  DinoSwap DINO | US$0,005940 | -0,32% | -44,25% | US$723.229 | US$27.119,78 | 121.748.479 DINO |
| 1636 |  Snetwork SNET | US$0,003096 | 3,39% | -35,49% | US$733.232 | US$154.296 | 236.815.373 SNET |
| 1637 |  Odyssey OCN | US$0,00008623 | -10,64% | -56,96% | US$689.851 | US$99.036,78 | 8.000.000.000 OCN |
| 1638 |  ShopNEXT NEXT | US$0,009054 | -4,51% | -39,78% | US$705.728 | US$184.028 | 77.944.885 NEXT |
| 1639 |  CryptoZoon ZOON | US$0,0008937 | -6,90% | -30,98% | US$678.178 | US$2.232.515 | 758.856.952 ZOON |
| 1640 |  LaunchZone LZ | US$0,2944 | 1,31% | -31,04% | US$697.021 | US$252.321 | 2.367.485 LZ |
| 1641 |  pEOS PEOS | US$0,0008459 | -53,03% | -76,05% | US$700.703 | US$2.080,10 | 828.353.669 PEOS |
| 1642 |  SEEN SEEN | US$0,9945 | 2,32% | -22,81% | US$700.929 | US$4.751,68 | 704.772 SEEN |
| 1643 |  Curecoin CURE | US$0,02739 | 10,05% | -8,15% | US$700.526 | US$668,58 | 25.573.980 CURE |
| 1644 |  Swarm Markets SMT | US$0,02127 | -28,48% | -14,56% | US$697.142 | US$312,19 | 32.769.650 SMT |
| 1645 |  Cappasity CAPP | US$0,001055 | -1,62% | -33,28% | US$699.818 | US$89.692,09 | 663.271.025 CAPP |
| 1646 |  FintruX Network FTX | US$0,007302 | 0,33% | -20,47% | US$693.712 | US$323,97 | 95.000.000 FTX |
| 1647 |  Falcon Project FNT | US$0,0001760 | 1,99% | -25,27% | US$695.399 | US$322,51 | 3.951.280.734 FNT |
| 1648 |  Evedo EVED | US$0,04401 | -5,18% | -20,32% | US$645.731 | US$301.372 | 14.672.017 EVED |
| 1649 |  eXPerience Chain XPC | US$0,000007601 | 7,89% | 8,38% | US$692.401 | - | 91.090.814.961 XPC |
| 1650 |  iEthereum IETH | US$0,03855 | 2,79% | -20,84% | US$693.847 | US$375,82 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.