Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ROCKI ROCKI | US$0,06337 | 2,21% | -27,66% | US$510.558 | US$285.954 | 8.057.237 ROCKI |
| 1752 |  Sether SETH | US$0,02527 | 2,66% | -20,44% | US$508.886 | US$1.849,26 | 20.136.683 SETH |
| 1753 |  Vidulum VDL | US$0,02943 | 3,92% | -49,21% | US$502.322 | US$2.149,31 | 17.071.231 VDL |
| 1754 |  Motocoin MOTO | US$0,02589 | 2,79% | 21,53% | US$508.492 | - | 19.642.673 MOTO |
| 1755 |  DeHive DHV | US$0,1258 | -6,35% | -29,88% | US$505.514 | US$45.364,56 | 4.019.375 DHV |
| 1756 |  Indexed Finance NDX | US$0,5926 | 0,31% | -40,95% | US$506.540 | US$14.465,76 | 854.801 NDX |
| 1757 |  Actinium ACM | US$0,01211 | -12,17% | -28,97% | US$502.222 | US$7.223,76 | 41.485.150 ACM |
| 1758 |  Tripio TRIO | US$0,0001310 | -3,93% | -54,61% | US$491.069 | US$6.655,05 | 3.750.000.000 TRIO |
| 1759 |  Cook Finance COOK | US$0,0005731 | -2,34% | -40,79% | US$500.637 | US$204.628 | 873.630.735 COOK |
| 1760 |  SHIBAVAX SHIBX | US$0,00005144 | 6,49% | -47,16% | US$503.480 | - | 9.787.969.900 SHIBX |
| 1761 |  DOS Network DOS | US$0,003676 | -0,06% | -35,79% | US$499.645 | US$746,94 | 135.939.017 DOS |
| 1762 |  Signature Chain SIGN | US$0,0006525 | -5,39% | -24,94% | US$499.639 | US$447,81 | 765.779.225 SIGN |
| 1763 |  Polyient Games Governance Token PGT | US$24,76 | 0,05% | -46,01% | US$495.295 | US$13.753,50 | 20.000 PGT |
| 1764 |  Substratum SUB | US$0,001290 | 71,86% | -23,40% | US$494.124 | US$78,94 | 383.021.000 SUB |
| 1765 |  OST OST | US$0,0006177 | 9,00% | -36,91% | US$493.275 | US$1.263,56 | 798.532.509 OST |
| 1766 |  Tidal Finance TIDAL | US$0,0005676 | 3,32% | -54,85% | US$491.102 | US$1.039.342 | 865.226.229 TIDAL |
| 1767 |  Base Protocol BASE | US$1,02 | 1,44% | -37,70% | US$491.102 | US$2.183,10 | 480.680 BASE |
| 1768 |  Creaticles CRE8 | US$0,006276 | 0,68% | -30,31% | US$489.895 | US$73.018,08 | 78.052.634 CRE8 |
| 1769 |  Standard Protocol STND | US$0,03573 | -8,15% | -61,23% | US$479.766 | US$77.985,53 | 13.427.324 STND |
| 1770 |  Xensor XSR | US$0,0001043 | -10,11% | -61,53% | US$484.210 | US$36.833,82 | 4.641.489.283 XSR |
| 1771 |  Sao Paulo FC Fan Token SPFC | US$0,2824 | 2,84% | -32,83% | US$489.084 | US$36.843,88 | 1.732.000 SPFC |
| 1772 |  Orient Walt HTDF | US$0,005255 | 3,71% | -17,72% | US$488.463 | US$10.448,44 | 92.944.196 HTDF |
| 1773 |  Coldstack CLS | US$0,3216 | -5,35% | -18,09% | US$483.969 | US$248.322 | 1.504.975 CLS |
| 1774 |  SophiaTX SPHTX | US$0,001459 | 0,00% | -16,84% | US$482.707 | - | 330.877.003 SPHTX |
| 1775 |  DATA DTA | US$0,00004174 | 11,32% | -31,90% | US$479.999 | US$149.920 | 11.499.999.989 DTA |
| 1776 |  2crazyNFT 2CRZ | US$0,003126 | -9,91% | -45,09% | US$479.769 | US$88.758,91 | 153.470.569 2CRZ |
| 1777 |  Hashgard GARD | US$0,00004775 | -6,41% | -32,61% | US$477.513 | US$3.742,97 | 10.000.000.000 GARD |
| 1778 |  Kcash KCASH | US$0,001061 | 6,29% | -44,28% | US$472.666 | US$147.363 | 445.499.083 KCASH |
| 1779 |  Stealth XST | US$0,01204 | -4,38% | -33,50% | US$477.165 | US$551,45 | 39.630.019 XST |
| 1780 |  PhoenixDAO PHNX | US$0,006620 | 4,38% | -54,86% | US$466.258 | US$30.053,51 | 70.429.104 PHNX |
| 1781 |  VisionGame VISION | US$0,008884 | -12,69% | -65,73% | US$474.537 | US$184.537 | 53.415.568 VISION |
| 1782 |  TRAVA.FINANCE TRAVA | US$0,0008097 | -0,91% | -50,48% | US$476.063 | US$33.036,39 | 587.938.266 TRAVA |
| 1783 |  CoTrader COT | US$0,00002493 | -18,40% | -39,06% | US$470.760 | US$1.432,67 | 18.886.520.618 COT |
| 1784 |  HeroesTD HTD | US$0,02064 | -10,55% | -37,55% | US$477.598 | US$11.795,02 | 23.140.688 HTD |
| 1785 |  Formation Fi FORM | US$0,005877 | 0,66% | -35,83% | US$468.726 | US$87.067,27 | 79.753.015 FORM |
| 1786 |  ownix ONX | US$0,1419 | 18,07% | -20,72% | US$468.287 | - | 3.300.000 ONX |
| 1787 |  YOYOW YOYOW | US$0,0008989 | -3,17% | -64,75% | US$463.840 | US$28.930,14 | 516.007.221 YOYOW |
| 1788 |  Faceter FACE | US$0,0009919 | 0,44% | -44,02% | US$464.337 | US$72.196,12 | 468.136.184 FACE |
| 1789 |  MyWish WISH | US$0,04851 | -60,26% | -12,73% | US$463.078 | US$0,4900 | 9.546.651 WISH |
| 1790 |  UnlimitedIP UIP | US$0,0002976 | -10,46% | -34,58% | US$458.356 | US$64.845,25 | 1.539.985.525 UIP |
| 1791 |  VegaWallet Token VGW | US$0,02860 | 2,79% | -15,21% | US$459.484 | - | 16.068.001 VGW |
| 1792 |  XP NETWORK XPNET | US$0,003494 | -1,96% | -32,77% | US$460.790 | US$151.385 | 131.870.792 XPNET |
| 1793 |  Elamachain ELAMA | US$0,0005317 | -8,41% | -36,35% | US$475.950 | US$30.123,58 | 895.102.533 ELAMA |
| 1794 |  LocalCoinSwap LCS | US$0,009184 | 0,01% | -31,91% | US$455.620 | - | 49.610.796 LCS |
| 1795 |  Crown CRW | US$0,01535 | 3,68% | -24,14% | US$455.322 | US$189,35 | 29.659.491 CRW |
| 1796 |  DACSEE DACS | US$0,0006020 | 2,79% | -15,21% | US$454.510 | - | 754.968.384 DACS |
| 1797 |  MurAll PAINT | US$0,00005027 | -1,92% | -48,25% | US$453.324 | US$63.266,71 | 9.017.201.590 PAINT |
| 1798 |  Jarvis Network JRT | US$0,01566 | -0,48% | -44,37% | US$454.359 | US$17.772,51 | 29.005.880 JRT |
| 1799 |  Blue Protocol BLUE | US$0,01234 | -17,21% | -37,52% | US$452.258 | US$8,87 | 36.645.278 BLUE |
| 1800 |  Spectre.ai Utility Token SXUT | US$0,01836 | 2,79% | -51,21% | US$450.406 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.