Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Omlira OML | US$0,007449 | -6,22% | -1,77% | US$691.323 | US$59.742,09 | 92.808.753 OML |
| 1652 |  FedoraCoin TIPS | US$0,000003247 | 1,16% | -36,66% | US$689.329 | US$10.481,65 | 212.269.865.434 TIPS |
| 1653 |  Aitra AITRA | US$0,1042 | 2,50% | -15,21% | US$687.256 | - | 6.598.686 AITRA |
| 1654 |  Crowny CRWNY | US$0,002286 | -2,71% | -28,67% | US$680.522 | US$133.995 | 297.647.247 CRWNY |
| 1655 |  Rune Shards RXS | US$0,003749 | 1,19% | -22,73% | US$679.653 | US$1.977,43 | 181.305.040 RXS |
| 1656 |  Baanx BXX | US$0,03435 | 1,25% | -24,65% | US$680.122 | US$333,53 | 19.798.721 BXX |
| 1657 |  My Master War MAT | US$0,04460 | -9,26% | -40,94% | US$676.995 | US$12.470,45 | 15.179.024 MAT |
| 1658 |  Everton Fan Token EFC | US$0,7668 | 7,27% | -30,42% | US$679.341 | US$159,32 | 885.943 EFC |
| 1659 |  Sypool SYP | US$0,01025 | -2,90% | -12,76% | US$669.786 | US$549.112 | 65.364.660 SYP |
| 1660 |  Wings WINGS | US$0,006750 | 5,61% | -25,32% | US$675.020 | US$3,75 | 99.999.994 WINGS |
| 1661 |  B-cube.ai BCUBE | US$0,07940 | -25,56% | -25,93% | US$675.287 | US$4.512,30 | 8.504.447 BCUBE |
| 1662 |  Redpanda Earth REDPANDA | US$0,000000000002 | 10,85% | -35,70% | US$671.413 | US$153.813 | 393.476.992.952.638.272 REDPANDA |
| 1663 |  Debitum DEB | US$0,003346 | 2,82% | -18,04% | US$667.943 | US$98.182,44 | 199.645.716 DEB |
| 1664 |  Handy HANDY | US$0,003215 | 12,38% | -39,39% | US$661.613 | US$62.228,49 | 205.818.864 HANDY |
| 1665 |  Ancient Kingdom DOM | US$0,002703 | -3,72% | -27,98% | US$658.461 | US$127.372 | 243.572.383 DOM |
| 1666 |  Dev Protocol DEV | US$0,5848 | -1,40% | -19,04% | US$653.792 | US$11.140,17 | 1.118.005 DEV |
| 1667 |  Venus BCH vBCH | US$4,24 | 4,42% | -21,39% | US$654.576 | - | 154.392 vBCH |
| 1668 |  Defina Finance FINA | US$0,08672 | -10,69% | -48,96% | US$651.009 | US$1.104.060 | 7.506.900 FINA |
| 1669 |  UCA Coin UCA | US$0,0003004 | -1,41% | 1,85% | US$692.164 | US$1.715,41 | 2.303.921.985 UCA |
| 1670 |  TripCandy CANDY | US$0,003060 | 0,33% | -23,39% | US$640.650 | US$160.392 | 209.382.822 CANDY |
| 1671 |  Medicalchain MTN | US$0,001989 | 11,76% | -61,59% | US$638.371 | US$1.523,30 | 320.948.761 MTN |
| 1672 |  Rune RUNE | US$47,13 | 1,02% | 3,09% | US$637.071 | US$725,90 | 13.517 RUNE |
| 1673 |  Fractal FCL | US$0,03831 | -6,31% | -49,96% | US$635.812 | US$39.288,78 | 16.595.271 FCL |
| 1674 |  Launchblock.com LBP | US$0,001903 | -9,24% | -55,13% | US$636.388 | US$11.826,93 | 334.481.402 LBP |
| 1675 |  Aston Villa Fan Token AVL | US$0,7125 | 7,89% | -29,22% | US$641.770 | US$87.194,21 | 900.792 AVL |
| 1676 |  Wicrypt WNT | US$0,07218 | -1,76% | -9,35% | US$634.377 | US$173.198 | 8.789.298 WNT |
| 1677 |  Nuco.cloud NCDT | US$0,02540 | 2,36% | -34,67% | US$634.984 | - | 25.000.000 NCDT |
| 1678 |  Royale Finance ROYA | US$0,01132 | 27,08% | -2,35% | US$554.549 | US$12.863,98 | 48.970.653 ROYA |
| 1679 |  Dexsport DESU | US$0,009093 | -29,98% | -42,72% | US$631.307 | US$251.421 | 69.426.086 DESU |
| 1680 |  Essentia ESS | US$0,0004459 | -8,12% | -51,60% | US$632.780 | US$16.165,26 | 1.419.218.032 ESS |
| 1681 |  Golff GOF | US$0,06280 | 0,73% | -35,59% | US$627.935 | US$4.219.711 | 9.999.338 GOF |
| 1682 |  Karbo KRB | US$0,06622 | 14,22% | -7,66% | US$624.207 | US$177,83 | 9.425.863 KRB |
| 1683 |  Bitgesell BGL | US$0,03958 | 0,08% | -10,81% | US$622.505 | - | 15.727.855 BGL |
| 1684 |  Mirrored iShares Silver Trust mSLV | US$3,63 | 13,06% | -83,89% | US$618.445 | US$70.210,02 | 170.553 mSLV |
| 1685 |  Myriad XMY | US$0,0003396 | 30,84% | 6,13% | US$618.915 | US$1.873,06 | 1.822.562.750 XMY |
| 1686 |  ADAMANT Messenger ADM | US$0,006923 | 2,79% | -15,21% | US$614.593 | - | 88.771.765 ADM |
| 1687 |  Streamity STM | US$0,01700 | 2,36% | -19,49% | US$611.654 | - | 35.987.749 STM |
| 1688 |  HOMIHELP HOMI | US$0,5280 | 2,79% | -15,21% | US$607.397 | - | 1.150.359 HOMI |
| 1689 |  SIRIN LABS Token SRN | US$0,001235 | -16,29% | -47,80% | US$607.263 | US$18.032,99 | 491.820.906 SRN |
| 1690 |  Multiplier MXX | US$0,004444 | 2,48% | -13,04% | US$606.932 | US$20,40 | 136.559.022 MXX |
| 1691 |  APYSwap APYS | US$0,03375 | 2,38% | -26,44% | US$614.004 | US$30.108,27 | 18.191.036 APYS |
| 1692 |  VikkyToken VIKKY | US$0,0001608 | 2,75% | 47,27% | US$599.269 | - | 3.727.082.538 VIKKY |
| 1693 |  DogeCash DOGEC | US$0,03306 | -13,15% | -7,76% | US$598.773 | US$109,19 | 18.110.599 DOGEC |
| 1694 |  BHO Network BHO | US$0,001317 | 19,14% | -13,64% | US$597.767 | US$233.683 | 454.000.000 BHO |
| 1695 |  AtromG8 AG8 | US$0,01420 | -8,24% | -40,71% | US$596.294 | US$40.917,87 | 42.000.000 AG8 |
| 1696 |  Dynamic DYN | US$0,03883 | 3,60% | -21,87% | US$597.245 | US$23,50 | 15.380.761 DYN |
| 1697 |  Public Index Network PIN | US$0,003913 | 2,79% | -31,11% | US$596.175 | US$591,48 | 152.351.008 PIN |
| 1698 |  AirNFTs AIRT | US$0,005306 | 0,33% | -22,56% | US$594.512 | US$5.705,58 | 112.040.000 AIRT |
| 1699 |  Tadpole Finance TAD | US$2,57 | 9,36% | -28,54% | US$592.319 | US$4.586,58 | 230.376 TAD |
| 1700 |  Waterfall DeFi WTF | US$0,1502 | 4,68% | -15,27% | US$591.499 | US$7.556,75 | 3.937.370 WTF |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.