Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Shadows DOWS | US$0,01482 | 3,63% | -33,63% | US$392.742 | US$23.278,60 | 26.500.000 DOWS |
| 1852 |  Oduwacoin OWC | US$0,09231 | -67,10% | -72,83% | US$386.670 | US$7.686,51 | 4.188.884 OWC |
| 1853 |  Katalyo KTLYO | US$0,03606 | 1,74% | -31,21% | US$385.642 | US$98.052,10 | 10.695.604 KTLYO |
| 1854 |  ZClassic ZCL | US$0,04123 | -10,33% | -32,49% | US$382.860 | US$20,62 | 9.287.024 ZCL |
| 1855 |  İstanbul Başakşehir Fan Token IBFK | US$0,6321 | 6,88% | -41,94% | US$380.062 | US$65.902,03 | 601.261 IBFK |
| 1856 |  Chainswap ASAP | US$0,01852 | 2,53% | -47,81% | US$378.610 | US$20,14 | 20.447.083 ASAP |
| 1857 |  BOMB BOMB | US$0,4234 | 3,36% | -20,60% | US$378.294 | US$168.604 | 893.374 BOMB |
| 1858 |  HashBX HBX | US$0,0005994 | -89,80% | -0,11% | US$377.164 | - | 629.280.963 HBX |
| 1859 |  BEMIL Coin BEM | US$0,002722 | 2,05% | -64,35% | US$378.307 | US$18.456,22 | 138.958.760 BEM |
| 1860 |  ATLANT ATL | US$0,006903 | 8,38% | -23,17% | US$373.944 | - | 54.175.041 ATL |
| 1861 |  Battle Hero BATH | US$0,007487 | 0,06% | -17,81% | US$372.635 | US$15.442,85 | 49.773.309 BATH |
| 1862 |  AcknoLedger ACK | US$0,01672 | -13,29% | -53,15% | US$370.785 | US$13.055,23 | 22.173.852 ACK |
| 1863 |  Lead Wallet LEAD | US$0,0007326 | -8,77% | -33,05% | US$370.213 | US$20.734,47 | 505.310.846 LEAD |
| 1864 |  DeFi Bids BID | US$0,01602 | 1,91% | -22,00% | US$371.066 | US$257,77 | 23.163.625 BID |
| 1865 |  Tap XTP | US$0,0003012 | 2,73% | -57,58% | US$371.013 | US$1.626,42 | 1.231.911.016 XTP |
| 1866 |  OneRoot Network RNT | US$0,001276 | -24,86% | -26,52% | US$362.603 | US$301.934 | 284.073.817 RNT |
| 1867 |  Mirrored Microsoft mMSFT | US$45,21 | -11,56% | -87,37% | US$367.521 | US$184.833 | 8.129 mMSFT |
| 1868 |  BLink BLINK | US$0,002011 | 0,37% | -43,01% | US$370.698 | US$1.603,06 | 184.347.125 BLINK |
| 1869 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1870 |  SakeToken SAKE | US$0,003583 | 15,72% | -24,44% | US$364.986 | US$11.780,89 | 101.862.352 SAKE |
| 1871 |  GoldMint MNTP | US$0,1919 | 2,53% | -17,85% | US$367.581 | - | 1.914.997 MNTP |
| 1872 |  Apollon Limassol APL | US$1,12 | 5,38% | -31,84% | US$367.291 | US$142.304 | 329.307 APL |
| 1873 |  ByteNext BNU | US$0,01989 | -6,40% | -30,55% | US$343.041 | US$3.844,72 | 17.250.000 BNU |
| 1874 |  Beamswap GLINT | US$0,001338 | 10,80% | -40,51% | US$362.817 | US$225.934 | 271.089.931 GLINT |
| 1875 |  PHI Token PHI | US$0,06200 | 11,78% | -43,27% | US$361.368 | US$5,53 | 5.828.254 PHI |
| 1876 |  Indorse Token IND | US$0,009632 | -6,02% | 7,17% | US$361.027 | US$847,30 | 37.480.419 IND |
| 1877 |  LootBox.io LOOT | US$15,93 | 2,96% | -19,11% | US$360.005 | US$329,43 | 22.599 LOOT |
| 1878 |  Unitrade TRADE | US$0,01817 | 16,84% | -55,16% | US$357.444 | US$55.695,69 | 19.673.817 TRADE |
| 1879 |  Berry Data BRY | US$0,1789 | 2,59% | -35,83% | US$357.866 | US$18.567,28 | 2.000.000 BRY |
| 1880 |  Mirrored Netflix mNFLX | US$30,43 | -22,03% | -87,05% | US$352.770 | US$179.191 | 11.591 mNFLX |
| 1881 |  Wolf Safe Poor People WSPP | US$0,000000000026 | 9,62% | -40,42% | US$354.831 | US$8.457,56 | 13.702.275.073.265.624 WSPP |
| 1882 |  Heart Number HTN | US$0,0001594 | 0,05% | -19,11% | US$353.253 | - | 2.215.926.951 HTN |
| 1883 |  Professional Fighters League Fan Token PFL | US$0,2741 | 8,14% | -29,15% | US$354.752 | US$35.141,60 | 1.294.195 PFL |
| 1884 |  Decentralized Vulnerability Platform DVP | US$0,0006717 | 43,21% | -42,97% | US$350.884 | US$288.601 | 522.405.821 DVP |
| 1885 |  VNT Chain VNT | US$0,0001290 | 1,49% | -31,72% | US$350.523 | US$13,93 | 2.717.613.095 VNT |
| 1886 |  BitcoinPoS BPS | US$0,06261 | -19,01% | -35,45% | US$341.239 | US$23,33 | 5.450.170 BPS |
| 1887 |  CryptEx CRX | US$4,13 | -2,19% | -22,62% | US$350.846 | US$181,87 | 85.000 CRX |
| 1888 |  Denarius D | US$0,04467 | -20,59% | -35,25% | US$350.046 | US$179,84 | 7.836.811 D |
| 1889 |  NEXT NEXT | US$0,05609 | 2,47% | -23,61% | US$349.344 | - | 6.228.754 NEXT |
| 1890 |  StarTerra STT | US$0,01057 | 33,18% | -98,99% | US$350.292 | US$25.377,21 | 33.134.374 STT |
| 1891 |  CoverCompared CVR | US$0,004989 | 8,83% | -36,74% | US$348.739 | US$14.283,16 | 69.906.828 CVR |
| 1892 |  Etherland ELAND | US$0,01120 | 26,40% | -16,24% | US$347.374 | US$22.830,70 | 31.024.196 ELAND |
| 1893 |  Upfiring UFR | US$0,01445 | -52,46% | -15,21% | US$346.767 | US$0,4500 | 24.000.000 UFR |
| 1894 |  Coinsbit Token CNB | US$0,0002597 | -3,11% | -20,08% | US$345.706 | US$6.913,89 | 1.331.266.628 CNB |
| 1895 |  XMax XMX | US$0,00001724 | -20,54% | -58,54% | US$345.303 | US$233.588 | 20.028.110.227 XMX |
| 1896 |  Dracula Token DRC | US$0,02358 | -2,90% | -33,31% | US$342.529 | US$1.196,03 | 14.525.117 DRC |
| 1897 |  aiRight AIRI | US$0,001337 | 1,57% | -22,57% | US$342.603 | US$17.997,13 | 256.262.565 AIRI |
| 1898 |  Niftify NIFT | US$0,02927 | 5,99% | -1,91% | US$336.655 | US$47.079,60 | 11.500.769 NIFT |
| 1899 |  Scry.info DDD | US$0,0007658 | 1,44% | -52,82% | US$336.998 | US$1.058,69 | 440.057.074 DDD |
| 1900 |  Hydro HYDRO | US$0,004111 | 6,12% | -37,73% | US$338.525 | US$6.238,68 | 82.345.413 HYDRO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.