Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GeoCoin GEO | US$0,07285 | 12,05% | -13,79% | US$231.687 | US$138,25 | 3.180.551 GEO |
| 2052 |  I/O Coin IOC | US$0,01174 | 2,79% | -36,41% | US$229.817 | US$3,05 | 19.576.432 IOC |
| 2053 |  Beyondfi BYN | US$0,02586 | 5,58% | -31,26% | US$229.171 | US$56.520,69 | 8.863.175 BYN |
| 2054 |  Pylon Finance PYLON | US$15,53 | 0,00% | -41,04% | US$227.927 | - | 14.678 PYLON |
| 2055 |  AstroTools ASTRO | US$0,07617 | 2,95% | -34,63% | US$228.499 | US$88,22 | 3.000.000 ASTRO |
| 2056 |  Ether Zero ETZ | US$0,001223 | 39,17% | 303,55% | US$227.945 | - | 186.439.870 ETZ |
| 2057 |  Silver Stonks SSTX | US$0,0000003046 | 1,81% | -18,44% | US$227.684 | US$424,33 | 747.566.991.914 SSTX |
| 2058 |  ACoconut AC | US$0,08524 | 0,91% | -25,37% | US$226.874 | US$30.840,18 | 2.661.650 AC |
| 2059 |  IHT Real Estate Protocol IHT | US$0,0002293 | -6,39% | -37,36% | US$226.811 | US$2.267,56 | 989.061.136 IHT |
| 2060 |  Everex EVX | US$0,009934 | -19,23% | -36,58% | US$225.503 | US$9.149,00 | 22.700.000 EVX |
| 2061 |  Bobo Cash BOBO | US$0,0000006524 | 2,47% | -22,19% | US$225.070 | - | 344.989.738.893 BOBO |
| 2062 |  Blockmason Credit Protocol BCPT | US$0,001933 | 2,34% | -18,68% | US$224.537 | US$3,87 | 116.158.667 BCPT |
| 2063 |  GlobalBoost-Y BSTY | US$0,01247 | -6,66% | 14,71% | US$223.815 | US$1.189,32 | 17.950.579 BSTY |
| 2064 |  TheForce Trade FOC | US$0,002789 | -1,18% | -26,59% | US$223.710 | US$11.040,88 | 80.200.000 FOC |
| 2065 |  Club Atletico Independiente CAI | US$0,3450 | 7,38% | -25,09% | US$225.247 | US$51.331,81 | 652.888 CAI |
| 2066 |  BlitzPick XBP | US$0,0005793 | 0,34% | -24,09% | US$221.732 | US$154,87 | 382.751.935 XBP |
| 2067 |  x42 Protocol X42 | US$0,01149 | 7,28% | -18,01% | US$231.767 | US$1.193,50 | 20.166.886 X42 |
| 2068 |  Subme SUB | US$0,002168 | 4,32% | -43,68% | US$221.475 | US$19.227,55 | 102.165.950 SUB |
| 2069 |  Legend of Fantasy War LFW | US$0,01509 | -11,99% | -62,25% | US$223.145 | US$66.775,30 | 14.786.408 LFW |
| 2070 |  Blockpass PASS | US$0,001330 | 0,76% | -5,00% | US$222.408 | US$17.709,55 | 167.223.762 PASS |
| 2071 |  Lepricon L3P | US$0,001499 | -1,93% | -19,74% | US$220.387 | US$55.953,63 | 147.066.490 L3P |
| 2072 |  Yield Protocol YIELD | US$0,006476 | -10,18% | -37,56% | US$220.256 | US$16.964,56 | 34.009.745 YIELD |
| 2073 |  Timechain Swap Token TCS | US$0,06006 | 3,46% | -40,33% | US$217.094 | US$1.297,47 | 3.614.528 TCS |
| 2074 |  Equal EQL | US$0,0005323 | 33,72% | -14,87% | US$216.040 | US$404,91 | 405.842.550 EQL |
| 2075 |  Wrapped Basic CryptoKitties WCK | US$3,29 | -3,62% | -27,08% | US$216.071 | US$833,44 | 65.610 WCK |
| 2076 |  adbank ADB | US$0,0002398 | -10,09% | -50,28% | US$215.169 | US$31.682,43 | 897.164.573 ADB |
| 2077 |  Tornado TCORE | US$35,75 | 2,47% | -22,02% | US$214.481 | - | 6.000 TCORE |
| 2078 |  Kingdom Game 4.0 KDG | US$0,002157 | -5,82% | -11,23% | US$213.083 | US$47.710,68 | 98.793.771 KDG |
| 2079 |  Universidad de Chile Fan Token UCH | US$0,5754 | 8,51% | -30,03% | US$215.909 | US$68.576,61 | 375.236 UCH |
| 2080 |  Cryptonite XCN | US$0,0003010 | 2,79% | -15,21% | US$213.269 | US$21,67 | 708.506.520 XCN |
| 2081 |  Spaceswap SHAKE SHAKE | US$280,77 | -1,40% | -37,33% | US$213.104 | US$22.264,98 | 759 SHAKE |
| 2082 |  ContentBox BOX | US$0,0001238 | -33,40% | -48,91% | US$212.992 | US$1.056,85 | 1.719.946.327 BOX |
| 2083 |  Ink INK | US$0,0004577 | -8,58% | -24,66% | US$212.323 | US$451,57 | 463.910.527 INK |
| 2084 |  Seigniorage Shares SHARE | US$0,01041 | 16,33% | -16,66% | US$212.390 | US$23.815,76 | 20.395.279 SHARE |
| 2085 |  CoinDeal Token CDL | US$0,004515 | 2,79% | -15,21% | US$211.502 | - | 46.842.401 CDL |
| 2086 |  HYCON HYC | US$0,00008060 | -13,83% | -44,90% | US$215.737 | US$78.411,49 | 2.676.582.136 HYC |
| 2087 |  DopeCoin DOPE | US$0,001806 | 2,79% | -15,21% | US$211.031 | - | 116.845.228 DOPE |
| 2088 |  Curio Governance CGT | US$0,01665 | 3,41% | -15,90% | US$210.411 | US$5.837,04 | 12.635.828 CGT |
| 2089 |  RMPL RMPL | US$0,3580 | 2,47% | -22,02% | US$210.824 | - | 588.943 RMPL |
| 2090 |  GoldenPyrex GPYX | US$0,02107 | -48,54% | 69,57% | US$210.706 | US$46,74 | 9.999.999 GPYX |
| 2091 |  Patientory PTOY | US$0,003010 | 33,14% | -47,06% | US$210.709 | US$21,10 | 70.000.000 PTOY |
| 2092 |  Xiotri XIOT | US$47,48 | 2,47% | -22,02% | US$209.758 | - | 4.418 XIOT |
| 2093 |  LunchMoney LMY | US$0,001457 | 2,58% | -17,39% | US$209.128 | US$4,48 | 143.551.046 LMY |
| 2094 |  ZumCoin ZUM | US$0,0002104 | 2,65% | -4,35% | US$208.070 | US$0,04000 | 988.819.491 ZUM |
| 2095 |  bAlpha BALPHA | US$11,56 | -23,30% | -18,71% | US$208.126 | US$148,14 | 18.000 BALPHA |
| 2096 |  Sharder SS | US$0,0007343 | 2,08% | -15,92% | US$208.013 | - | 283.282.765 SS |
| 2097 |  VAULT VAULT | US$0,3612 | 2,79% | -45,91% | US$207.727 | US$1,47 | 575.078 VAULT |
| 2098 |  BitTube TUBE | US$0,0006020 | 2,79% | -15,21% | US$206.738 | US$30,83 | 343.404.063 TUBE |
| 2099 |  DAOventures DVD | US$0,02237 | -3,97% | -28,10% | US$205.830 | US$247,91 | 9.200.046 DVD |
| 2100 |  UGAS UGAS | US$0,001195 | -10,84% | -66,20% | US$205.128 | US$82.133,61 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.