Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Remme REM | US$0,0002027 | -18,36% | -45,22% | US$202.651 | US$3.512,08 | 1.000.000.000 REM |
| 2102 |  Stobox Token STBU | US$0,004932 | 21,32% | -39,28% | US$202.039 | US$2.773,86 | 40.961.579 STBU |
| 2103 |  Netko NETKO | US$0,01355 | 2,79% | -15,21% | US$201.729 | - | 14.892.590 NETKO |
| 2104 |  VEKTOR VEKTOR | US$0,0000005125 | -4,49% | -12,77% | US$200.545 | US$966,24 | 391.306.102.445 VEKTOR |
| 2105 |  keyTango TANGO | US$0,02097 | 0,05% | 12,77% | US$200.046 | US$0,7000 | 9.537.787 TANGO |
| 2106 |  Bitcoin Green BITG | US$0,01675 | 2,48% | 11,86% | US$199.988 | US$240,50 | 11.941.077 BITG |
| 2107 |  Webflix Token WFX | US$0,00001378 | 94,75% | 103,91% | US$199.432 | US$0,5000 | 14.469.258.368 WFX |
| 2108 |  Step Finance STEP | US$0,05007 | 8,56% | -53,29% | US$200.273 | US$1.055.997 | 4.000.000 STEP |
| 2109 |  Alliance Fan Token ALL | US$0,1997 | 3,82% | -29,45% | US$199.908 | US$27.713,80 | 1.001.165 ALL |
| 2110 |  CoinFi COFI | US$0,0009262 | -8,70% | -53,64% | US$198.577 | US$1.902,91 | 214.403.034 COFI |
| 2111 |  Mochi Market MOMA | US$0,007246 | 3,49% | -31,93% | US$198.110 | US$978,46 | 27.342.478 MOMA |
| 2112 |  Legia Warsaw Fan Token LEG | US$0,4643 | 6,01% | -27,04% | US$198.201 | US$54.397,34 | 426.850 LEG |
| 2113 |  Arqma ARQ | US$0,01505 | 0,78% | -26,91% | US$197.642 | US$414,12 | 13.131.788 ARQ |
| 2114 |  DMarket DMT | US$0,003457 | -52,91% | -69,57% | US$196.753 | US$624,96 | 56.921.773 DMT |
| 2115 |  ShoeFy SHOE | US$0,01507 | -12,92% | -44,11% | US$196.171 | US$38.386,17 | 13.013.747 SHOE |
| 2116 |  ZENZO ZNZ | US$0,006622 | 2,79% | -15,27% | US$196.463 | US$391,07 | 29.667.006 ZNZ |
| 2117 |  Name Change Token NCT | US$0,003396 | 0,05% | -52,83% | US$193.074 | - | 56.855.963 NCT |
| 2118 |  Kobocoin KOBO | US$0,007826 | 2,79% | -15,21% | US$193.312 | - | 24.700.248 KOBO |
| 2119 |  Sessia KICKS | US$0,02124 | 2,60% | -19,12% | US$192.520 | US$28.043,89 | 9.062.175 KICKS |
| 2120 |  ASPO World ASPO | US$0,01575 | -10,67% | -40,76% | US$190.862 | US$203.661 | 12.121.885 ASPO |
| 2121 |  DomRaider DRT | US$0,0003247 | -11,38% | -26,90% | US$192.032 | - | 591.500.000 DRT |
| 2122 |  Friendz FDZ | US$0,0003702 | -11,17% | -32,66% | US$191.739 | US$45.200,05 | 517.907.106 FDZ |
| 2123 |  Power Index Pool Token PIPT | US$0,9574 | 4,29% | -31,73% | US$191.375 | US$9.312,09 | 199.884 PIPT |
| 2124 |  SPINDLE SPD | US$0,00004686 | -24,56% | -42,72% | US$189.811 | US$681,67 | 4.050.576.097 SPD |
| 2125 |  Vivid Coin VIVID | US$0,02468 | 2,79% | 206,28% | US$189.999 | - | 7.697.539 VIVID |
| 2126 |  AMATEN AMA | US$0,02497 | -3,79% | -34,48% | US$189.052 | US$151,09 | 7.571.323 AMA |
| 2127 |  Plair PLA | US$0,000007366 | -17,84% | -19,56% | US$188.645 | US$326,69 | 25.610.108.545 PLA |
| 2128 |  Defis Network DFS | US$0,5051 | -3,46% | -33,10% | US$187.309 | US$48.588,89 | 370.848 DFS |
| 2129 |  Internet of Energy Network IOEN | US$0,009372 | 4,46% | -14,97% | US$187.440 | US$6.324,02 | 20.000.000 IOEN |
| 2130 |  ORAO Network ORAO | US$0,004718 | -3,77% | -41,39% | US$185.897 | US$13.781,17 | 39.397.668 ORAO |
| 2131 |  BZEdge BZE | US$0,00006169 | -23,44% | -22,00% | US$184.765 | US$62,92 | 2.995.148.750 BZE |
| 2132 |  YEE YEE | US$0,0001333 | 0,79% | -58,98% | US$181.915 | US$72.456,84 | 1.365.218.125 YEE |
| 2133 |  BonFi BNF | US$0,0006137 | -1,77% | -33,98% | US$182.537 | US$86.427,34 | 297.418.335 BNF |
| 2134 |  Maincoin MNC | US$0,0004894 | 2,02% | -29,64% | US$183.018 | US$1.081,43 | 374.000.000 MNC |
| 2135 |  DFSocial Gaming DFSG | US$0,01479 | 0,58% | -40,76% | US$182.232 | US$2.505,33 | 12.321.318 DFSG |
| 2136 |  Stox STX | US$0,003594 | 10,08% | -40,44% | US$181.235 | US$948,28 | 50.422.076 STX |
| 2137 |  Pigeoncoin PGN | US$0,00002410 | -14,56% | -60,66% | US$181.109 | US$3.677,03 | 7.514.364.865 PGN |
| 2138 |  Nerva XNV | US$0,01054 | -5,32% | -21,91% | US$179.289 | US$239,02 | 17.017.723 XNV |
| 2139 |  Yearn Secure YSEC | US$0,1791 | 2,64% | -22,05% | US$179.002 | US$124,68 | 999.682 YSEC |
| 2140 |  Trollcoin TROLL | US$0,0003010 | 2,79% | -15,21% | US$178.443 | US$1,64 | 592.810.145 TROLL |
| 2141 |  Team Heretics Fan Token TH | US$0,4112 | 7,51% | -25,38% | US$177.680 | US$54.341,34 | 432.137 TH |
| 2142 |  FuzeX FXT | US$0,0001929 | 26,68% | -39,69% | US$176.625 | - | 915.627.153 FXT |
| 2143 |  Freedomcoin FREED | US$0,02674 | 18,04% | 0,42% | US$176.597 | US$172,47 | 6.604.387 FREED |
| 2144 |  Smartshare SSP | US$0,00003791 | 11,60% | -36,19% | US$175.914 | US$1.094,99 | 4.639.918.911 SSP |
| 2145 |  CRYPTO20 C20 | US$0,004323 | 0,32% | -24,03% | US$174.491 | US$19,46 | 40.362.331 C20 |
| 2146 |  RigoBlock GRG | US$0,06428 | -1,21% | -29,93% | US$173.612 | US$964,30 | 2.701.063 GRG |
| 2147 |  Bunicorn BUNI | US$0,006209 | -1,25% | -34,62% | US$174.167 | US$51.139,35 | 28.049.239 BUNI |
| 2148 |  Noir NOR | US$0,008428 | 6,60% | 31,89% | US$173.381 | - | 20.571.110 NOR |
| 2149 |  Ceres CERES | US$32,73 | -17,25% | -34,88% | US$180.383 | US$5.538,12 | 5.512 CERES |
| 2150 |  BlueCoin BLU | US$0,0003010 | 2,79% | -15,21% | US$172.987 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.