Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PoSW Coin POSW | US$0,003913 | 2,79% | -15,21% | US$172.571 | - | 44.100.000 POSW |
| 2152 |  Swing SWING | US$0,03010 | 2,79% | -21,49% | US$172.121 | - | 5.718.061 SWING |
| 2153 |  ZCore ZCR | US$0,01358 | 12,94% | -38,74% | US$169.824 | US$925,02 | 12.505.925 ZCR |
| 2154 |  Apron Network APN | US$0,001824 | -10,84% | -65,26% | US$170.500 | US$49.187,08 | 93.500.000 APN |
| 2155 |  Lepasa LEPA | US$0,07630 | -17,15% | -47,97% | US$169.590 | US$181.854 | 2.222.673 LEPA |
| 2156 |  IXT IXT | US$0,004775 | 12,13% | -23,45% | US$170.845 | US$38,46 | 35.778.844 IXT |
| 2157 |  GoWithMi GMAT | US$0,00006272 | -2,76% | -49,58% | US$170.830 | US$1.299,27 | 2.723.550.000 GMAT |
| 2158 |  Bitether BTR | US$0,003010 | 2,79% | -15,21% | US$170.780 | - | 56.735.293 BTR |
| 2159 |  BiblePay BBP | US$0,00006622 | 3,15% | -19,29% | US$169.049 | US$46.448,78 | 2.552.987.248 BBP |
| 2160 |  REVIVAL RVL | US$0,000000000550 | -0,33% | -24,22% | US$168.855 | US$895,65 | 306.833.369.516.590 RVL |
| 2161 |  Robust Token RBT | US$7,06 | -3,04% | -36,19% | US$168.804 | US$1.667,93 | 23.905 RBT |
| 2162 |  Blockchain Cuties Universe Governance BCUG | US$0,1213 | 6,52% | -38,63% | US$167.081 | US$48.739,18 | 1.377.892 BCUG |
| 2163 |  Zero Utility Token ZUT | US$171,66 | 2,47% | -26,58% | US$166.300 | - | 969 ZUT |
| 2164 |  MotaCoin MOTA | US$0,003010 | 2,79% | -22,92% | US$166.065 | US$1.023,85 | 55.168.834 MOTA |
| 2165 |  Bitstar BITS | US$0,007826 | 2,79% | -15,21% | US$165.489 | - | 21.145.111 BITS |
| 2166 |  Donut DONUT | US$0,001373 | -9,60% | -20,00% | US$165.277 | US$1.301,20 | 120.355.919 DONUT |
| 2167 |  Jarvis+ JAR | US$0,001509 | 4,00% | -40,28% | US$163.212 | US$52.387,97 | 108.157.249 JAR |
| 2168 |  UniFarm UFARM | US$0,004265 | -6,06% | -36,92% | US$163.658 | US$39.174,36 | 38.375.919 UFARM |
| 2169 |  Filecash FIC | US$0,006222 | -7,96% | -41,99% | US$160.011 | US$142.348 | 25.718.348 FIC |
| 2170 |  FansTime FTI | US$0,00005612 | 6,12% | -14,07% | US$159.952 | US$268.095 | 2.850.000.000 FTI |
| 2171 |  Escroco Emerald ESCE | US$0,0001608 | 2,75% | -15,68% | US$160.788 | - | 1.000.000.000 ESCE |
| 2172 |  Qbao QBT | US$0,002440 | 19,61% | -33,38% | US$159.459 | US$1.584,39 | 65.351.403 QBT |
| 2173 |  Decentralized Crypto Token DCTO | US$0,0001608 | 2,75% | -15,68% | US$159.673 | - | 993.067.232 DCTO |
| 2174 |  2GIVE 2GIVE | US$0,0003010 | 2,79% | -15,21% | US$159.011 | - | 528.254.355 2GIVE |
| 2175 |  Bitblocks BBK | US$0,0006020 | 105,59% | 69,58% | US$158.866 | - | 263.886.015 BBK |
| 2176 |  AidCoin AID | US$0,003718 | 0,31% | -24,02% | US$158.187 | - | 42.547.118 AID |
| 2177 |  2key.network 2KEY | US$0,001998 | 0,05% | -35,14% | US$156.548 | - | 78.369.697 2KEY |
| 2178 |  Catex Token CATT | US$0,0001499 | -26,98% | -44,48% | US$114.579 | US$264,45 | 764.538.331 CATT |
| 2179 |  Insured Finance INFI | US$0,005117 | 3,95% | -46,62% | US$156.374 | US$662,80 | 30.562.213 INFI |
| 2180 |  Jade Currency JADE | US$0,002829 | 2,88% | -50,29% | US$151.796 | US$61.697,39 | 53.652.398 JADE |
| 2181 |  extraDNA XDNA | US$0,0001305 | 2,99% | -36,77% | US$155.288 | US$36.251,78 | 1.190.020.231 XDNA |
| 2182 |  PiplCoin PIPL | US$0,0009030 | 2,79% | -15,21% | US$155.807 | - | 172.536.809 PIPL |
| 2183 |  EOS TRUST EOST | US$0,00002056 | 2,08% | -22,00% | US$154.607 | - | 7.518.810.122 EOST |
| 2184 |  PYRO Network PYRO | US$0,0001916 | 2,64% | -16,77% | US$153.510 | - | 801.067.057 PYRO |
| 2185 |  Synergy SNRG | US$0,03131 | 2,79% | -15,21% | US$153.323 | - | 4.897.672 SNRG |
| 2186 |  ION ION | US$0,01092 | -18,97% | -36,70% | US$151.058 | - | 13.839.310 ION |
| 2187 |  Kuende KUE | US$0,0001698 | 0,05% | -0,11% | US$151.705 | US$0,01000 | 893.470.233 KUE |
| 2188 |  Ronin Gamez RONINGMZ | US$0,00001849 | 0,00% | -47,24% | US$151.617 | - | 8.200.000.000 RONINGMZ |
| 2189 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2190 |  Rubies RBIES | US$0,01445 | 2,79% | 4,35% | US$150.486 | - | 10.415.252 RBIES |
| 2191 |  Masari MSR | US$0,009030 | 2,79% | -20,51% | US$150.286 | US$123,82 | 16.642.268 MSR |
| 2192 |  ArGo ARGO | US$0,01686 | 2,47% | -30,81% | US$150.006 | - | 8.895.833 ARGO |
| 2193 |  Datamine FLUX FLUX | US$0,1190 | 13,49% | 9,95% | US$148.721 | US$11.685,31 | 1.250.233 FLUX |
| 2194 |  BitCapitalVendor BCV | US$0,0001457 | -2,60% | -8,53% | US$148.793 | US$86.466,01 | 1.021.199.995 BCV |
| 2195 |  reflect.finance RFI | US$0,01574 | 2,47% | -24,36% | US$148.590 | - | 9.439.320 RFI |
| 2196 |  NFX Coin NFXC | US$0,001505 | 2,79% | -15,21% | US$148.268 | US$275,37 | 98.512.872 NFXC |
| 2197 |  ETHA Lend ETHA | US$0,01586 | -4,00% | -45,81% | US$148.479 | US$195.183 | 9.359.425 ETHA |
| 2198 |  Bounty0x BNTY | US$0,0006304 | -5,41% | -43,71% | US$146.712 | US$4.626,01 | 232.720.097 BNTY |
| 2199 |  Jetcoin JET | US$0,01143 | 5,54% | -15,00% | US$146.001 | US$51.059,07 | 12.768.025 JET |
| 2200 |  CryptoTask CTASK | US$0,1275 | -0,41% | -5,86% | US$145.498 | - | 1.140.764 CTASK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.