Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KnoxFS (New) KFX | US$0,1505 | 2,79% | -43,93% | US$79.255 | US$0,1600 | 526.588 KFX |
| 2352 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001784 | 0,33% | -24,02% | US$78.902 | US$22,74 | 44.235.457 ONG |
| 2353 |  Xuez XUEZ | US$0,01823 | 2,19% | 170,26% | US$78.773 | - | 4.321.006 XUEZ |
| 2354 |  Tokenbox TBX | US$0,006978 | 0,32% | -24,03% | US$78.403 | US$22,20 | 11.235.451 TBX |
| 2355 |  Gems GEM | US$0,00006472 | -5,15% | -63,53% | US$77.878 | US$176,19 | 1.203.292.896 GEM |
| 2356 |  MojoCoin MOJO | US$0,006321 | 2,79% | -15,21% | US$77.605 | - | 12.276.850 MOJO |
| 2357 |  BidiPass BDP | US$0,0002004 | -15,31% | -2,96% | US$77.498 | US$22,62 | 386.631.337 BDP |
| 2358 |  BeatzCoin BTZC | US$0,00003010 | 2,79% | -15,21% | US$77.378 | US$4,52 | 2.570.576.865 BTZC |
| 2359 |  SHIELD XSH | US$0,0001505 | 2,79% | -15,21% | US$77.206 | US$32,31 | 512.973.375 XSH |
| 2360 |  Paybswap PAYB | US$0,0004981 | 0,78% | -22,27% | US$76.784 | US$20,25 | 154.142.639 PAYB |
| 2361 |  Gourmet Galaxy GUM | US$0,02300 | -5,32% | -46,44% | US$76.182 | US$55.760,00 | 3.312.145 GUM |
| 2362 |  Horde HOR | US$0,005810 | 0,03% | -29,32% | US$76.431 | US$1.091,56 | 13.155.349 HOR |
| 2363 |  Scrypta LYRA | US$0,003580 | 2,72% | -15,11% | US$76.342 | - | 21.327.631 LYRA |
| 2364 |  ATBCoin ATB | US$0,001806 | 2,79% | 27,18% | US$75.924 | - | 42.038.227 ATB |
| 2365 |  HashCoin HSC | US$0,000005866 | -27,47% | -56,50% | US$75.463 | US$2.870,63 | 12.863.911.326 HSC |
| 2366 |  Chi Gastoken CHI | US$0,08808 | 0,41% | -23,35% | US$75.165 | - | 853.394 CHI |
| 2367 |  Italian Lira ITL | US$0,000003010 | 2,79% | -15,21% | US$75.253 | - | 24.999.999.998 ITL |
| 2368 |  Xion Finance XGT | US$0,007552 | -8,97% | -22,68% | US$75.220 | US$10.011,96 | 9.960.845 XGT |
| 2369 |  Luna Rush LUS | US$0,01652 | 4,04% | -61,67% | US$75.146 | US$574.038 | 4.550.147 LUS |
| 2370 |  Kawaii Islands KWT | US$0,002500 | 0,53% | -32,82% | US$75.000 | US$140.843 | 30.000.000 KWT |
| 2371 |  Skyrim Finance SKYRIM | US$0,003676 | 1,22% | -42,73% | US$74.631 | US$2.104,42 | 20.300.000 SKYRIM |
| 2372 |  Big Digital Shares BDS | US$0,001484 | 8,15% | -23,04% | US$74.197 | US$9.342,87 | 50.000.000 BDS |
| 2373 |  Taklimakan Network TAN | US$0,001612 | 0,05% | -1,60% | US$74.062 | US$31.099,24 | 45.942.180 TAN |
| 2374 |  Asch XAS | US$0,0007860 | -15,24% | -63,91% | US$73.381 | - | 93.355.331 XAS |
| 2375 |  Zeusshield ZSC | US$0,00006252 | -4,08% | -39,29% | US$73.126 | US$33.093,95 | 1.169.566.883 ZSC |
| 2376 |  Tendies TEND | US$0,009747 | 98,04% | 7,89% | US$73.068 | - | 7.496.632 TEND |
| 2377 |  Opal OPAL | US$0,004816 | 2,79% | 4,35% | US$72.996 | US$4,77 | 15.156.364 OPAL |
| 2378 |  Triall TRL | US$0,02433 | 1,30% | -24,87% | US$73.815 | US$88.422,81 | 3.034.055 TRL |
| 2379 |  Rate3 RTE | US$0,00008127 | 4,25% | -20,13% | US$72.283 | US$451,76 | 889.382.388 RTE |
| 2380 |  Megacoin MEC | US$0,001806 | 2,79% | -27,32% | US$72.163 | - | 39.955.509 MEC |
| 2381 |  MidasProtocol MAS | US$0,0003677 | 1,68% | -25,34% | US$71.893 | - | 195.540.521 MAS |
| 2382 |  TrezarCoin TZC | US$0,0002709 | 2,79% | -41,30% | US$71.816 | US$2,52 | 265.091.750 TZC |
| 2383 |  GoNetwork GOT | US$0,0009964 | 2,79% | -31,55% | US$71.732 | - | 71.994.620 GOT |
| 2384 |  SOAR.FI SOAR | US$0,01621 | 1,45% | -22,92% | US$71.534 | - | 4.411.872 SOAR |
| 2385 |  HaloDAO RNBW | US$0,01254 | 26,80% | -30,70% | US$70.277 | US$1.054,06 | 5.602.877 RNBW |
| 2386 |  Membrana MBN | US$0,0001840 | 2,25% | -12,65% | US$69.922 | US$11,22 | 379.943.490 MBN |
| 2387 |  srnArt Gallery SACT | US$0,01751 | -3,56% | -34,75% | US$70.039 | US$873,15 | 4.000.000 SACT |
| 2388 |  Datamine DAM | US$0,02208 | -52,87% | -64,25% | US$69.253 | - | 3.136.657 DAM |
| 2389 |  Etho Protocol ETHO | US$0,01892 | 113,39% | -6,58% | US$109.044 | US$65.340,78 | 5.764.086 ETHO |
| 2390 |  Curio CUR | US$0,03619 | -27,88% | -48,51% | US$68.228 | US$4,46 | 1.885.167 CUR |
| 2391 |  EnterCoin ENTRC | US$0,01192 | -0,46% | 4,25% | US$67.930 | - | 5.696.850 ENTRC |
| 2392 |  ChartEx CHART | US$0,003383 | 2,47% | -27,02% | US$67.656 | - | 20.000.000 CHART |
| 2393 |  COVA COVA | US$0,00002709 | 24,52% | -23,69% | US$67.620 | US$21,57 | 2.496.011.000 COVA |
| 2394 |  Samusky SAMU | US$0,0001228 | -4,81% | -32,06% | US$67.250 | US$124,08 | 547.842.420 SAMU |
| 2395 |  Roush Fenway Racing Fan Token ROUSH | US$0,1772 | 6,28% | -30,38% | US$66.460 | US$22.046,66 | 375.000 ROUSH |
| 2396 |  CPUchain CPU | US$0,001116 | 0,00% | -17,08% | US$66.245 | - | 59.377.500 CPU |
| 2397 |  NeoWorld Cash NASH | US$0,000002791 | -31,81% | -31,92% | US$66.174 | US$176,36 | 23.709.948.546 NASH |
| 2398 |  Levante U.D. Fan Token LEV | US$0,6557 | 5,33% | -31,55% | US$65.574 | US$82.546,22 | 100.000 LEV |
| 2399 |  EveryCoin EVY | US$0,000006885 | 3,18% | -47,49% | US$64.577 | US$7.263,56 | 9.380.000.000 EVY |
| 2400 |  uPlexa UPX | US$0,00002455 | 16,69% | -37,45% | US$64.547 | US$275,74 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.