Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Collective CO2 | US$0,1498 | -49,97% | -38,16% | US$39.240 | US$0,08000 | 261.918 CO2 |
| 2502 |  Anoncoin ANC | US$0,01836 | 2,79% | -15,21% | US$38.749 | - | 2.110.317 ANC |
| 2503 |  BitSend BSD | US$0,001204 | 17,48% | 13,05% | US$38.740 | - | 32.174.743 BSD |
| 2504 |  Graft GRFT | US$0,00006494 | -77,82% | -32,45% | US$38.411 | - | 591.481.833 GRFT |
| 2505 |  BSCView BSCV | US$0,003248 | 0,39% | -26,95% | US$38.332 | - | 11.801.399 BSCV |
| 2506 |  Island Coin ISLE | US$0,000000000153 | 2,50% | -21,54% | US$38.311 | US$5,00 | 251.104.716.204.339 ISLE |
| 2507 |  NestEGG Coin EGG | US$0,0009030 | -22,90% | -43,47% | US$38.237 | US$27,44 | 42.342.655 EGG |
| 2508 |  Nasdacoin NSD | US$0,001295 | 0,48% | -52,75% | US$36.306 | US$4.195,46 | 28.025.857 NSD |
| 2509 |  Po.et POE | US$0,00001204 | -17,76% | -80,05% | US$37.826 | US$181,53 | 3.141.592.653 POE |
| 2510 |  PureVidz VIDZ | US$0,0003010 | 2,79% | -15,21% | US$37.711 | - | 125.279.775 VIDZ |
| 2511 |  GoldBlocks GB | US$0,002408 | 2,79% | -15,21% | US$37.479 | - | 15.563.873 GB |
| 2512 |  FantasyGold FGC | US$0,0002679 | 2,79% | -15,21% | US$37.415 | - | 139.659.829 FGC |
| 2513 |  Arionum ARO | US$0,0002323 | 4,61% | -18,73% | US$37.039 | - | 159.429.300 ARO |
| 2514 |  Phoneum PHT | US$0,00001099 | -8,28% | -26,75% | US$37.032 | US$10,61 | 3.370.635.797 PHT |
| 2515 |  Squirrel Finance NUTS | US$0,07639 | 2,59% | -20,08% | US$37.105 | US$107,23 | 485.756 NUTS |
| 2516 |  Ratecoin XRA | US$0,0003010 | 2,79% | -15,21% | US$36.859 | - | 122.449.162 XRA |
| 2517 |  Streamit Coin STREAM | US$0,002709 | 2,79% | -4,61% | US$36.653 | - | 13.529.414 STREAM |
| 2518 |  ANON ANON | US$0,004816 | 2,79% | -15,21% | US$36.573 | US$4,34 | 7.593.802 ANON |
| 2519 |  WinCash WCC | US$0,02426 | 2,54% | -29,54% | US$36.389 | US$7,60 | 1.499.784 WCC |
| 2520 |  CoinAlpha ALP | US$0,0002247 | 2,02% | -20,81% | US$36.326 | US$80,56 | 161.696.918 ALP |
| 2521 |  Blocktix TIX | US$0,0009030 | 2,79% | -68,20% | US$36.122 | - | 40.000.000 TIX |
| 2522 |  BitScreener Token BITX | US$0,0004113 | 2,08% | -93,39% | US$36.015 | - | 87.573.177 BITX |
| 2523 |  Renewable Electronic Energy Coin REEC | US$0,0001059 | 17,84% | -7,93% | US$36.239 | US$59.438,99 | 342.295.838 REEC |
| 2524 |  Unicly Genesis Collection UUNICLY | US$0,03597 | 1,35% | -33,56% | US$35.969 | US$109,05 | 1.000.000 UUNICLY |
| 2525 |  Helix HLIX | US$0,0009632 | 2,79% | 13,05% | US$35.468 | - | 36.821.028 HLIX |
| 2526 |  Bitcloud BTDX | US$0,0009030 | 2,79% | -63,66% | US$35.259 | - | 39.044.426 BTDX |
| 2527 |  Bolivarcoin BOLI | US$0,002017 | -3,00% | -21,10% | US$34.603 | US$3,19 | 17.157.730 BOLI |
| 2528 |  Cubiex CBIX | US$0,0004788 | 2,34% | -25,61% | US$34.403 | - | 71.852.557 CBIX |
| 2529 |  Fyooz FYZ | US$0,005294 | -5,31% | -60,20% | US$34.259 | - | 6.471.843 FYZ |
| 2530 |  Bintex Futures BNTX | US$0,3396 | 0,05% | -5,67% | US$34.213 | - | 100.754 BNTX |
| 2531 |  Yield Stake Finance YI12 | US$3,08 | 0,38% | -37,09% | US$34.180 | US$1.518,53 | 11.111 YI12 |
| 2532 |  4NEW KWATT | US$0,0005581 | 2,61% | -38,65% | US$34.128 | - | 61.152.763 KWATT |
| 2533 |  Sociall SCL | US$0,002035 | -20,04% | -52,24% | US$34.010 | US$0,02000 | 16.714.020 SCL |
| 2534 |  Digitex DGTX | US$0,00003642 | 56,83% | -57,78% | US$33.910 | US$27.497,05 | 931.035.715 DGTX |
| 2535 |  Gene Source Code Chain GENE | US$0,00009030 | -65,74% | -15,21% | US$33.886 | - | 375.244.800 GENE |
| 2536 |  GenesisX XGS | US$0,002709 | -7,49% | -15,21% | US$33.795 | US$111,60 | 12.474.694 XGS |
| 2537 |  Opus OPT | US$0,0002408 | 2,79% | -35,40% | US$33.733 | US$0,1300 | 140.080.549 OPT |
| 2538 |  Matrexcoin MAC | US$0,001505 | 2,79% | -15,21% | US$33.377 | - | 22.176.440 MAC |
| 2539 |  Depth Token DEP | US$0,00006291 | 0,15% | -25,83% | US$33.197 | US$41.517,45 | 527.671.561 DEP |
| 2540 |  SF Capital SFCP | US$0,0003254 | 2,19% | -23,62% | US$32.540 | - | 99.999.500 SFCP |
| 2541 |  DecentBet DBET | US$0,0001725 | 4,22% | -83,83% | US$32.532 | US$190,85 | 188.632.973 DBET |
| 2542 |  Onix ONX | US$0,0003010 | 2,79% | -15,21% | US$32.230 | - | 107.072.781 ONX |
| 2543 |  ICOBID ICOB | US$0,0003010 | 2,79% | -15,21% | US$32.223 | - | 107.048.455 ICOB |
| 2544 |  Global Currency Reserve GCR | US$0,0003010 | 2,79% | -15,21% | US$32.216 | - | 107.024.222 GCR |
| 2545 |  MoneroV XMV | US$0,01189 | 2,79% | -15,21% | US$32.103 | US$8,16 | 2.700.000 XMV |
| 2546 |  ZPER ZPR | US$0,00002550 | 2,08% | -22,00% | US$32.083 | - | 1.258.254.657 ZPR |
| 2547 |  Digital Money Bits DMB | US$0,0003010 | 2,79% | -15,21% | US$31.960 | - | 106.173.958 DMB |
| 2548 |  Baguette Token BGTT | US$0,002697 | -0,64% | -1,51% | US$31.315 | - | 11.609.998 BGTT |
| 2549 |  SORA Validator Token VAL | US$0,07635 | -12,87% | -39,13% | US$31.153 | US$34.895,31 | 408.003 VAL |
| 2550 |  Heron Asia HERON | US$0,001748 | -1,03% | -15,21% | US$30.481 | US$1.305,04 | 17.441.980 HERON |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.