Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gossip Coin GOSS | US$0,0003010 | 2,79% | -15,21% | US$9.777 | - | 32.479.221 GOSS |
| 2702 |  UNICORN Token UNI | US$0,00009030 | 2,79% | -15,21% | US$9.655 | US$3,85 | 106.912.509 UNI |
| 2703 |  Spectrum SPT | US$0,000008019 | 2,08% | -23,95% | US$9.623 | - | 1.199.987.500 SPT |
| 2704 |  CaluraCoin CLC | US$0,0005117 | 24,82% | 2,96% | US$9.332 | - | 18.236.806 CLC |
| 2705 |  WXCOINS WXC | US$0,0003010 | 2,79% | -15,21% | US$9.331 | - | 31.000.000 WXC |
| 2706 |  Italo XTA | US$0,0005117 | 2,79% | -15,21% | US$9.155 | - | 17.891.126 XTA |
| 2707 |  Litecred LTCR | US$0,0003010 | 2,79% | -15,21% | US$9.099 | - | 30.227.750 LTCR |
| 2708 |  iBTC IBTC | US$0,0001814 | 2,67% | -16,45% | US$9.066 | - | 49.993.999 IBTC |
| 2709 |  CCUniverse UVU | US$0,000009030 | 54,19% | -15,21% | US$9.036 | - | 1.000.660.283 UVU |
| 2710 |  TravelNote TVNT | US$0,004194 | 2,44% | -18,73% | US$9.032 | - | 2.153.333 TVNT |
| 2711 |  GoHelpFund HELP | US$0,0007394 | 2,51% | -17,99% | US$8.982 | - | 12.147.167 HELP |
| 2712 |  MedicCoin MEDIC | US$0,00003010 | 2,79% | -15,21% | US$8.981 | - | 298.349.398 MEDIC |
| 2713 |  Mchain MAR | US$0,0001028 | 27,60% | 30,01% | US$8.901 | - | 86.574.175 MAR |
| 2714 |  Veltor VLT | US$0,01595 | 2,79% | -11,89% | US$8.852 | - | 554.855 VLT |
| 2715 |  HeartBout HB | US$0,0001608 | 2,75% | -77,36% | US$8.601 | - | 53.495.267 HB |
| 2716 |  Bionic BNC | US$0,00001624 | 2,08% | -51,48% | US$8.430 | - | 518.931.721 BNC |
| 2717 |  Havy HAVY | US$0,000001017 | 0,09% | -52,54% | US$8.338 | - | 8.200.000.000 HAVY |
| 2718 |  Ultragate ULG | US$0,0006020 | 2,79% | -43,47% | US$8.316 | - | 13.813.127 ULG |
| 2719 |  Waletoken WTN | US$0,0000004113 | 2,08% | -96,06% | US$8.192 | - | 19.918.713.667 WTN |
| 2720 |  Independent Money System IMS | US$0,001505 | 2,79% | -15,21% | US$8.081 | - | 5.368.934 IMS |
| 2721 |  Multiplier BMXX | US$0,007929 | 4,72% | -31,58% | US$8.028 | US$49,12 | 1.012.442 BMXX |
| 2722 |  CRDT CRDT | US$0,0009048 | -39,59% | -46,37% | US$7.943 | US$0,08000 | 8.779.314 CRDT |
| 2723 |  Gold Poker GPKR | US$0,001505 | 2,79% | 5,98% | US$7.918 | - | 5.260.826 GPKR |
| 2724 |  Cream CRM | US$0,0001749 | -0,48% | -30,49% | US$7.890 | US$0,5900 | 45.108.749 CRM |
| 2725 |  Pyrk PYRK | US$0,0004993 | 1,25% | -50,18% | US$7.879 | - | 15.781.994 PYRK |
| 2726 |  Halving Token HALV | US$0,003247 | 1,49% | -18,57% | US$7.876 | - | 2.425.451 HALV |
| 2727 |  Arepacoin AREPA | US$0,0004513 | -15,16% | -15,66% | US$7.757 | US$0,01000 | 17.186.897 AREPA |
| 2728 |  Semux SEM | US$0,0006020 | 2,79% | 69,58% | US$7.653 | US$0,8300 | 12.712.343 SEM |
| 2729 |  Blizzard Network BLIZZ | US$0,01414 | 5,37% | -36,79% | US$7.635 | US$108,69 | 540.000 BLIZZ |
| 2730 |  Scanetchain SWC | US$0,000009030 | 2,79% | -15,21% | US$7.581 | US$9,04 | 839.506.297 SWC |
| 2731 |  Zayedcoin ZYD | US$0,001204 | 2,79% | -15,21% | US$7.518 | - | 6.243.840 ZYD |
| 2732 |  Zenswap Network Token ZNT | US$0,0000006169 | 2,08% | -41,50% | US$7.403 | - | 12.001.366.640 ZNT |
| 2733 |  HeroFi (ROFI) ROFI | US$0,08958 | -0,79% | -27,95% | US$7.379 | US$3.396,60 | 82.369 ROFI |
| 2734 |  MarteXcoin MXT | US$0,001204 | 2,79% | -15,21% | US$7.375 | - | 6.125.339 MXT |
| 2735 |  FUTURAX FTXT | US$0,000002056 | 2,08% | -61,00% | US$7.005 | - | 3.406.412.461 FTXT |
| 2736 |  Mobile Crypto Pay Coin MCPC | US$0,0007224 | 2,79% | -32,17% | US$6.969 | - | 9.647.081 MCPC |
| 2737 |  Impleum IMPL | US$0,0006020 | 105,59% | -15,21% | US$6.858 | - | 11.391.675 IMPL |
| 2738 |  HyperQuant HQT | US$0,00006847 | 2,08% | 8,68% | US$6.847 | - | 100.000.000 HQT |
| 2739 |  SpreadCoin SPR | US$0,0006020 | 2,79% | -15,21% | US$6.718 | - | 11.159.260 SPR |
| 2740 |  SBank STS | US$0,0004508 | 1,87% | -10,73% | US$6.605 | - | 14.650.000 STS |
| 2741 |  Prime-XI PXI | US$0,0003010 | 2,79% | -15,21% | US$6.602 | - | 21.931.815 PXI |
| 2742 |  DistX DISTX | US$0,0002020 | 0,84% | -45,00% | US$6.495 | US$6,62 | 32.148.833 DISTX |
| 2743 |  Vortex Defi VTX | US$0,002580 | 2,11% | -22,28% | US$6.451 | US$73,10 | 2.500.000 VTX |
| 2744 |  Cabbage CAB | US$0,0006020 | 2,79% | -15,21% | US$6.321 | - | 10.499.996 CAB |
| 2745 |  Quebecoin QBC | US$0,0009030 | 2,79% | -15,21% | US$6.053 | - | 6.703.138 QBC |
| 2746 |  Veles VLS | US$0,004666 | 2,79% | -40,26% | US$6.019 | - | 1.289.986 VLS |
| 2747 |  Kalkulus KLKS | US$0,0003010 | 2,79% | -15,21% | US$5.888 | - | 19.561.754 KLKS |
| 2748 |  Acoin ACOIN | US$0,004816 | 2,79% | -15,21% | US$5.876 | - | 1.220.085 ACOIN |
| 2749 |  BTC Lite BTCL | US$0,0003010 | -48,60% | -57,61% | US$5.629 | US$2,39 | 18.700.000 BTCL |
| 2750 |  High Voltage HVCO | US$0,003720 | 2,57% | -17,45% | US$5.559 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.