Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0003010 | 2,79% | -15,21% | US$5.538 | - | 18.399.311 VEC2 |
| 2752 |  Rigel Finance RIGEL | US$1,26 | 0,05% | 48,07% | US$5.284 | - | 4.199 RIGEL |
| 2753 |  PAXEX PAXEX | US$0,0003010 | 2,79% | -15,21% | US$5.289 | - | 17.571.745 PAXEX |
| 2754 |  PLNcoin PLNC | US$0,0003010 | 2,79% | -15,21% | US$5.144 | - | 17.089.600 PLNC |
| 2755 |  STRAKS STAK | US$0,0002107 | 2,79% | -15,21% | US$5.027 | - | 23.858.907 STAK |
| 2756 |  SafeCapital SCAP | US$0,002709 | -7,49% | -14,26% | US$5.020 | US$0,01000 | 1.852.870 SCAP |
| 2757 |  Bitvolt VOLT | US$0,0003010 | 2,79% | -15,21% | US$4.993 | - | 16.588.056 VOLT |
| 2758 |  Ragnarok RAGNA | US$0,0003010 | 2,79% | -15,21% | US$4.888 | - | 16.238.639 RAGNA |
| 2759 |  Carebit CARE | US$0,00003010 | 2,79% | -57,61% | US$4.752 | - | 157.853.770 CARE |
| 2760 |  XDNA XDNA | US$0,0005268 | 2,79% | -12,72% | US$4.647 | - | 8.822.007 XDNA |
| 2761 |  SeChain SNN | US$0,0000002713 | -23,50% | -18,35% | US$4.621 | US$29,23 | 17.033.991.147 SNN |
| 2762 |  S.Finance SFG | US$0,05402 | -3,27% | -46,06% | US$4.586 | US$207.353 | 84.903 SFG |
| 2763 |  GravityCoin GXX | US$0,0006020 | 2,79% | -15,21% | US$4.524 | - | 7.514.610 GXX |
| 2764 |  IFX24 IFX24 | US$0,001505 | 2,79% | -15,21% | US$4.515 | - | 3.000.000 IFX24 |
| 2765 |  Apollon XAP | US$0,00003010 | 2,79% | -57,61% | US$4.473 | US$1,64 | 148.585.276 XAP |
| 2766 |  Guider GDR | US$0,00001742 | 1,20% | -5,99% | US$4.342 | US$13,42 | 249.181.440 GDR |
| 2767 |  Comet CMT | US$0,004816 | 2,79% | -15,21% | US$4.204 | - | 872.830 CMT |
| 2768 |  Cubiex Power CBIX-P | US$0,02457 | 2,27% | -20,73% | US$4.143 | US$165,39 | 168.605 CBIX-P |
| 2769 |  HashNet BitEco HNB | US$0,0001378 | -41,24% | -30,73% | US$4.085 | - | 29.640.456 HNB |
| 2770 |  iBank IBANK | US$0,0009030 | 2,79% | -15,21% | US$4.087 | - | 4.526.324 IBANK |
| 2771 |  ITO Utility Token IUT | US$0,00004113 | 2,08% | -22,00% | US$3.792 | - | 92.217.603 IUT |
| 2772 |  Eurocoin EUC | US$0,0003010 | 2,79% | -15,21% | US$3.738 | US$6,04 | 12.416.554 EUC |
| 2773 |  Merebel MERI | US$0,0006020 | -29,11% | -75,77% | US$3.730 | - | 6.195.344 MERI |
| 2774 |  Decentralized Asset Trading Platform DATP | US$0,0000003145 | -5,38% | -17,44% | US$3.717 | - | 11.820.620.222 DATP |
| 2775 |  Nekonium NUKO | US$0,0003010 | 2,79% | -15,21% | US$3.612 | US$0,3100 | 12.000.829 NUKO |
| 2776 |  ECOSC ECU | US$0,003995 | 0,05% | 33,18% | US$3.441 | US$27,76 | 861.265 ECU |
| 2777 |  ImageCash IMGC | US$0,0006020 | 2,79% | -15,21% | US$3.213 | - | 5.336.414 IMGC |
| 2778 |  Iconic ICON | US$0,005418 | 2,79% | -15,21% | US$3.212 | - | 592.894 ICON |
| 2779 |  Galactrum ORE | US$0,0006020 | -31,47% | -15,21% | US$3.085 | US$6,09 | 5.124.807 ORE |
| 2780 |  SharedStake SGT | US$0,02054 | 2,47% | -22,02% | US$3.082 | - | 150.015 SGT |
| 2781 |  GeyserCoin GSR | US$0,001806 | -72,59% | -78,35% | US$3.038 | - | 1.682.043 GSR |
| 2782 |  LitecoinToken LTK | US$0,00000003002 | -0,02% | -24,94% | US$2.816 | - | 93.798.013.228 LTK |
| 2783 |  SocialCoin SOCC | US$0,0002682 | 2,29% | -22,18% | US$2.821 | - | 10.518.425 SOCC |
| 2784 |  Abulaba AAA | US$0,0001814 | 2,67% | -16,45% | US$2.737 | - | 15.090.818 AAA |
| 2785 |  ROIyal Coin ROCO | US$0,001204 | 37,06% | -15,21% | US$2.680 | - | 2.225.971 ROCO |
| 2786 |  Coinonat CXT | US$0,0003010 | 2,79% | -15,21% | US$2.596 | - | 8.623.200 CXT |
| 2787 |  Diligence IRA | US$0,0001199 | -29,37% | 237,60% | US$2.517 | US$25,49 | 21.000.000 IRA |
| 2788 |  Wild Beast Block WBB | US$0,01324 | 2,79% | -15,21% | US$2.409 | - | 181.919 WBB |
| 2789 |  InvestDigital IDT | US$0,00001821 | 2,79% | -87,93% | US$2.266 | US$69,49 | 124.411.880 IDT |
| 2790 |  Cannation CNNC | US$0,0009030 | 2,79% | -15,21% | US$2.237 | - | 2.476.893 CNNC |
| 2791 |  Dash Green DASHG | US$0,0009030 | 2,79% | -63,14% | US$2.078 | - | 2.300.683 DASHG |
| 2792 |  KZ Cash KZC | US$0,001234 | 2,79% | -13,09% | US$1.930 | US$2,08 | 1.563.996 KZC |
| 2793 |  SONO SONO | US$0,0009030 | 2,79% | -15,21% | US$1.883 | - | 2.084.823 SONO |
| 2794 |  Joint Ventures JOINT | US$0,00008225 | 2,08% | -22,00% | US$1.830 | US$8.571,40 | 22.248.085 JOINT |
| 2795 |  Crystal Token CYL | US$0,002941 | -0,51% | -22,74% | US$1.660 | US$192.707 | 564.377 CYL |
| 2796 |  Exosis EXO | US$0,003010 | 2,79% | -39,44% | US$1.554 | US$0,3100 | 516.268 EXO |
| 2797 |  LiteCoin Ultra LTCU | US$0,001505 | 2,79% | -15,21% | US$1.552 | - | 1.031.300 LTCU |
| 2798 |  Save and Gain SANDG | US$0,0004861 | 2,52% | -17,93% | US$1.490 | - | 3.064.800 SANDG |
| 2799 |  FinNexus FNX | US$0,00004260 | 0,04% | -41,39% | US$1.469 | US$0,02000 | 34.472.130 FNX |
| 2800 |  ZelaaPayAE ZPAE | US$0,000008490 | -14,95% | -66,04% | US$1.443 | US$1.987,31 | 170.022.159 ZPAE |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.