Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Savanna SVN | US$0,2466 | -7,26% | -57,05% | - | US$15.334.053 | - |
| 2852 |  CROWD CWD | US$0,02397 | -15,31% | -66,99% | - | US$15.177.796 | - |
| 2853 |  MinePlex PLEX | US$0,8414 | -9,60% | -26,97% | - | US$15.080.263 | - |
| 2854 |  Magic Internet Money MIM | US$0,9967 | 0,73% | 0,23% | - | US$15.051.317 | - |
| 2855 |  Orbler ORBR | US$21,16 | -8,77% | -40,37% | - | US$11.008.246 | - |
| 2856 |  Compound Dai CDAI | US$0,02203 | 0,19% | 0,23% | - | US$11.032.526 | - |
| 2857 |  Saitama SAITAMA | US$0,000000003847 | -24,19% | -32,85% | - | US$11.288.614 | - |
| 2858 |  Tomb TOMB | US$0,1525 | 35,00% | -76,96% | - | US$10.148.081 | - |
| 2859 |  Anonverse ANON | US$0,0006162 | -15,31% | -56,29% | - | US$10.043.679 | - |
| 2860 |  Floki Inu FLOKI | US$0,000007794 | -1,85% | -42,75% | - | US$10.212.071 | - |
| 2861 |  Bitget Token BGB | US$0,1655 | 4,98% | -10,94% | - | US$9.582.269 | - |
| 2862 |  Edgecoin EDGT | US$1,00 | 0,06% | 0,08% | - | US$9.404.173 | - |
| 2863 |  Wrapped Harmony WONE | US$0,04929 | 4,99% | -33,05% | - | US$9.932.254 | - |
| 2864 |  Compound USD Coin CUSDC | US$0,02261 | 0,00% | 0,06% | - | US$8.888.042 | - |
| 2865 |  Ellipsis EPX | US$0,001304 | 17,75% | -29,54% | - | US$8.977.536 | - |
| 2866 |  Dotori DTR | US$1,65 | 4,40% | 0,00% | - | US$8.743.669 | - |
| 2867 |  Baby Doge Coin BabyDoge | US$0,000000001005 | -2,55% | -45,90% | - | US$8.649.402 | - |
| 2868 |  Synapse SYN | US$1,41 | -17,21% | -54,88% | - | US$8.244.583 | - |
| 2869 |  DOTDOWN DOTDOWN | US$13,16 | -22,88% | -30,65% | - | US$8.079.876 | - |
| 2870 |  ADAUP ADAUP | US$1,74 | 3,49% | -64,04% | - | US$7.959.279 | - |
| 2871 |  Compound USDT CUSDT | US$0,02181 | -0,12% | -0,09% | - | US$7.873.210 | - |
| 2872 |  Decentralized USD(Defichain) DUSD | US$0,9482 | 3,76% | -4,56% | - | US$8.027.911 | - |
| 2873 |  DeFi Kingdoms JEWEL | US$0,7698 | 1,55% | -52,51% | - | US$7.399.433 | - |
| 2874 |  Crime Cash Game CRIME | US$155,30 | -0,84% | -21,18% | - | US$10.100.874 | - |
| 2875 |  PLC Ultima PLCU | US$60.656,16 | -0,42% | -13,56% | - | US$7.160.596 | - |
| 2876 |  CELEBPLUS CELEB | US$0,09714 | 0,32% | -15,85% | - | US$6.692.119 | - |
| 2877 |  BTRIPS BTR | US$0,04511 | 0,66% | -18,17% | - | US$6.701.166 | - |
| 2878 |  THORChain (ERC20) RUNE | US$3,21 | 1,78% | -43,51% | - | US$6.578.324 | - |
| 2879 |  MAI MIMATIC | US$1,00 | 0,77% | 0,74% | - | US$7.931.178 | - |
| 2880 |  Shibnobi SHINJA | US$0,000000000000 | 1,57% | -93,80% | - | US$6.181.973 | - |
| 2881 |  Asia Pacific Electronic Coin APECOIN | US$8,00 | -2,76% | -31,56% | - | US$6.201.131 | - |
| 2882 |  Krypton DAO KRD | US$0,3113 | 0,17% | 0,00% | - | US$5.774.496 | - |
| 2883 |  TRXDOWN TRXDOWN | US$2,20 | 1,34% | -13,39% | - | US$5.579.685 | - |
| 2884 |  LINKUP LINKUP | US$0,01690 | 4,82% | -65,64% | - | US$5.569.016 | - |
| 2885 |  BreederDAO BREED | US$0,1369 | -3,14% | -43,17% | - | US$5.589.475 | - |
| 2886 |  OVR OVR | US$1,09 | -0,06% | -14,32% | - | US$5.459.179 | - |
| 2887 |  Gari Network GARI | US$0,6702 | 2,78% | -0,57% | - | US$5.290.361 | - |
| 2888 |  Angle Protocol AGEUR | US$1,03 | 0,65% | -2,67% | - | US$5.563.207 | - |
| 2889 |  Polkacity POLC | US$0,07954 | -0,99% | -31,74% | - | US$5.702.929 | - |
| 2890 |  pSTAKE Finance PSTAKE | US$0,3683 | 52,80% | -27,29% | - | US$5.263.827 | - |
| 2891 |  Cult DAO CULT | US$0,00001190 | -5,02% | -42,01% | - | US$5.136.653 | - |
| 2892 |  Kishu Inu KISHU | US$0,000000000572 | 6,39% | -34,47% | - | US$5.068.459 | - |
| 2893 |  Minifootball MINIFOOTBALL | US$0,000000000032 | -28,06% | -54,12% | - | US$5.091.055 | - |
| 2894 |  Wonderman Nation WNDR | US$0,03245 | 6,37% | 0,00% | - | US$4.843.034 | - |
| 2895 |  Tomb Shares TSHARE | US$497,09 | 20,14% | -79,01% | - | US$4.576.475 | - |
| 2896 |  Milo Inu MILO | US$0,00000002997 | 43,85% | -31,30% | - | US$5.247.145 | - |
| 2897 |  XRPUP XRPUP | US$0,2150 | 2,06% | -64,79% | - | US$4.665.569 | - |
| 2898 |  Gera Coin GERA | US$1,15 | -1,36% | 10,30% | - | US$2.789.472 | - |
| 2899 |  REI Network REI | US$0,03551 | 4,75% | -57,16% | - | US$4.459.797 | - |
| 2900 |  Fistbump FIST | US$2,53 | -4,75% | 5,48% | - | US$10.118.003 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.