Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TAKI TAKI | US$0,02690 | 1,36% | -53,71% | - | US$2.119.921 | - |
| 3002 |  Bitgert BRISE | US$0,0000006289 | -8,22% | -28,11% | - | US$2.546.286 | - |
| 3003 |  Kronos DAO KRNO | US$2,73 | -67,05% | -81,98% | - | US$2.137.743 | - |
| 3004 |  BSC TOOLS TOOLS | US$0,04032 | 0,90% | -20,86% | - | US$2.134.149 | - |
| 3005 |  Lend Flare LFT | US$0,003000 | -3,64% | -54,33% | - | US$2.103.104 | - |
| 3006 |  PsyOptions PSY | US$0,05418 | -0,82% | -21,80% | - | US$2.078.061 | - |
| 3007 |  Sportium SPRT | US$0,5089 | 6,25% | -4,40% | - | US$2.146.664 | - |
| 3008 |  Undead Blocks UNDEAD | US$0,8323 | -2,06% | -9,39% | - | US$2.074.046 | - |
| 3009 |  e-Money EUR EEUR | US$0,9878 | -1,17% | -1,52% | - | US$1.950.807 | - |
| 3010 |  BKEX Chain BKK | US$0,1357 | 2,60% | -21,92% | - | US$2.009.730 | - |
| 3011 |  Smart Reward Token SRT | US$0,09407 | -1,89% | -12,08% | - | US$2.009.693 | - |
| 3012 |  Catgirl CATGIRL | US$0,000000000592 | -7,01% | -50,59% | - | US$2.103.823 | - |
| 3013 |  Anchor bETH Token BETH | US$2.069,83 | -16,20% | -20,77% | - | US$2.026.331 | - |
| 3014 |  Element.Black ELT | US$0,03856 | 15,27% | -25,10% | - | US$1.959.966 | - |
| 3015 |  Doge Killer LEASH | US$491,43 | -3,39% | -37,35% | - | US$1.931.410 | - |
| 3016 |  Massive Protocol MAV | US$0,4405 | 12,45% | 7,41% | - | US$1.952.516 | - |
| 3017 |  MetaVisa Protocol MESA | US$0,01597 | -5,12% | 162,90% | - | US$1.658.529 | - |
| 3018 |  Fame MMA FAME | US$0,08810 | -12,58% | -67,36% | - | US$2.828.504 | - |
| 3019 |  Stronger STRNGR | US$17,43 | -13,80% | -25,93% | - | US$1.910.495 | - |
| 3020 |  Brazilian Digital Token BRZ | US$0,1956 | -0,12% | 0,08% | - | US$1.839.298 | - |
| 3021 |  Larix LARIX | US$0,001746 | -0,54% | -20,21% | - | US$1.859.331 | - |
| 3022 |  ISLAMICOIN ISLAMI | US$0,003135 | 1,94% | -23,31% | - | US$1.918.825 | - |
| 3023 |  Pastel PSL | US$0,001860 | -1,57% | -35,28% | - | US$1.850.068 | - |
| 3024 |  DELOT.IO DELOT | US$0,003604 | 224,05% | 0,00% | - | US$2.258.195 | - |
| 3025 |  BNBUP BNBUP | US$54,70 | 5,99% | -55,88% | - | US$1.821.077 | - |
| 3026 |  Wonderful Memories WMEMO | US$28.255,75 | -2,57% | -9,36% | - | US$1.885.889 | - |
| 3027 |  DIVI LAND DVLD | US$4,24 | 0,00% | 0,00% | - | US$1.798.706 | - |
| 3028 |  MixTrust MXT | US$0,0009948 | -8,82% | -33,36% | - | US$1.781.137 | - |
| 3029 |  Lucretius LUC | US$0,005796 | -15,92% | -58,74% | - | US$1.776.320 | - |
| 3030 |  Hakuta Matata Finance HKN | US$0,9353 | -4,06% | 0,00% | - | US$1.765.654 | - |
| 3031 |  Golden Doge GDOGE | US$0,000000000008 | -31,78% | -40,15% | - | US$1.665.293 | - |
| 3032 |  Maya Preferred MAYP | US$11.905,83 | 2,61% | 30,16% | - | US$1.764.852 | - |
| 3033 |  sETH2 SETH2 | US$2.051,77 | 2,46% | -22,04% | - | US$1.725.136 | - |
| 3034 |  VLaunch VPAD | US$0,2289 | -2,65% | 23,75% | - | US$1.729.384 | - |
| 3035 |  Enegra (EGX) EGX | US$158,09 | 0,02% | -5,50% | - | US$1.757.494 | - |
| 3036 |  Infinity Rocket Token IRT | US$0,02162 | 3,92% | -25,66% | - | US$2.301.884 | - |
| 3037 |  Meta MVRS MVRS | US$0,0000003361 | -9,04% | -53,99% | - | US$1.716.171 | - |
| 3038 |  Wrapped Rose wROSE | US$0,07420 | 5,44% | -52,02% | - | US$1.695.691 | - |
| 3039 |  Bit.Store STORE | US$0,1175 | 7,43% | -5,71% | - | US$1.849.747 | - |
| 3040 |  UBU UBU | US$0,03166 | 4,33% | -30,71% | - | US$1.652.394 | - |
| 3041 |  Keeps Coin KVERSE | US$0,03994 | 11,14% | 3,97% | - | US$1.646.594 | - |
| 3042 |  Arowana Token ARW | US$0,5394 | -2,83% | -32,11% | - | US$1.612.584 | - |
| 3043 |  Pitbull PIT | US$0,000000000937 | -0,80% | -43,52% | - | US$1.921.269 | - |
| 3044 |  Meta Ruffy MR | US$0,00007362 | -4,69% | -47,54% | - | US$1.643.088 | - |
| 3045 |  Songbird SGB | US$0,02704 | -5,28% | -50,85% | - | US$1.586.289 | - |
| 3046 |  Wizards And Dragons GP | US$0,0004197 | -12,47% | -77,00% | - | US$1.596.899 | - |
| 3047 |  SANGKARA MISA MISA | US$0,0005249 | 0,88% | 31,16% | - | US$1.772.156 | - |
| 3048 |  Creo Engine CREO | US$0,04395 | -5,03% | -17,77% | - | US$1.893.661 | - |
| 3049 |  CORE MultiChain CMCX | US$0,008593 | -7,69% | -26,09% | - | US$1.444.550 | - |
| 3050 |  Altered State Token ASTO | US$0,3027 | 14,23% | -15,28% | - | US$1.511.686 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.