Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Melos Studio MELOS | US$0,09363 | 16,56% | -37,99% | - | US$4.529.616 | - |
| 2902 |  PointPay PXP | US$0,01574 | -6,09% | -15,48% | - | US$4.500.709 | - |
| 2903 |  Lunr Token LUNR | US$0,3318 | -3,75% | -47,04% | - | US$4.418.473 | - |
| 2904 |  Stargate Finance STG | US$0,6345 | 0,42% | -28,91% | - | US$5.160.244 | - |
| 2905 |  DOTUP DOTUP | US$0,5600 | 14,59% | -32,02% | - | US$4.189.649 | - |
| 2906 |  BTCDOWN BTCDOWN | US$0,02180 | -5,89% | 19,17% | - | US$4.171.092 | - |
| 2907 |  Lido Staked SOL stSOL | US$53,38 | 6,30% | -34,90% | - | US$4.245.521 | - |
| 2908 |  ADADOWN ADADOWN | US$0,009557 | -3,07% | 24,57% | - | US$4.132.625 | - |
| 2909 |  Teddy Doge TEDDY | US$0,0005401 | 5,12% | -14,73% | - | US$4.469.592 | - |
| 2910 |  Bubblefong BBF | US$27,58 | 0,07% | -1,43% | - | US$4.070.672 | - |
| 2911 |  WeWay WWY | US$0,04245 | -5,67% | -31,96% | - | US$5.285.794 | - |
| 2912 |  Wrapped Elrond WEGLD | US$88,44 | 1,10% | -23,59% | - | US$4.059.362 | - |
| 2913 |  Pieme PIE | US$0,2766 | 1,81% | -9,30% | - | US$4.011.936 | - |
| 2914 |  EdenLoop ELT | US$0,2788 | -1,96% | -2,43% | - | US$4.000.341 | - |
| 2915 |  MSQUARE GLOBAL MSQ | US$0,8561 | 9,15% | 4,56% | - | US$3.915.095 | - |
| 2916 |  Mad USD MUSD | US$0,9992 | 0,06% | 0,00% | - | US$3.915.741 | - |
| 2917 |  GenesysGo Shadow SHDW | US$1,10 | 9,62% | -22,95% | - | US$3.691.497 | - |
| 2918 |  MAGIC MAGIC | US$0,6304 | -1,94% | -50,97% | - | US$3.761.727 | - |
| 2919 |  Bxmi Token BXMI | US$0,7277 | 15,38% | 1,88% | - | US$4.015.832 | - |
| 2920 |  DRC Mobility DRC | US$0,01064 | 2,26% | -16,86% | - | US$3.869.044 | - |
| 2921 |  Mancium MANC | US$0,4877 | -2,81% | -11,27% | - | US$3.705.608 | - |
| 2922 |  Diviner DIV | US$115,20 | -55,62% | -59,77% | - | US$4.112.531 | - |
| 2923 |  JUNO JUNO | US$6,06 | 25,72% | -43,10% | - | US$3.591.571 | - |
| 2924 |  3X Short Bitcoin Token BEAR | US$0,0001720 | -8,92% | 34,41% | - | US$3.562.956 | - |
| 2925 |  Musk Melon MELON | US$0,2792 | 12,66% | -25,68% | - | US$3.451.673 | - |
| 2926 |  Aurigami PLY | US$0,002707 | -7,03% | -71,81% | - | US$3.428.607 | - |
| 2927 |  LINKDOWN LINKDOWN | US$0,02728 | -4,80% | 46,83% | - | US$3.412.983 | - |
| 2928 |  MAD Bucks MAD | US$8,16 | 0,38% | 15,83% | - | US$3.375.910 | - |
| 2929 |  Metasens MSU | US$0,7907 | 2,11% | -49,79% | - | US$3.355.318 | - |
| 2930 |  GM Wagmi GM | US$0,000006662 | 5,07% | -52,31% | - | US$3.272.450 | - |
| 2931 |  GreenCoin.AI GRC | US$0,01126 | 1,47% | 2,00% | - | US$3.321.534 | - |
| 2932 |  MetaWear WEAR | US$0,002355 | -7,81% | -64,84% | - | US$1.905.824 | - |
| 2933 |  XRPDOWN XRPDOWN | US$0,0008630 | -2,00% | 22,31% | - | US$3.260.641 | - |
| 2934 |  JustCarbon Removal JCR | US$29,18 | 10,83% | -24,93% | - | US$3.205.997 | - |
| 2935 |  Bobcoin BOBC | US$2,41 | 0,23% | -14,39% | - | US$3.230.674 | - |
| 2936 |  Quantum Assets QA | US$0,006646 | -6,44% | -26,18% | - | US$3.265.213 | - |
| 2937 |  Meerkat Shares MSHARE | US$2.152,73 | -10,62% | -27,42% | - | US$3.170.946 | - |
| 2938 |  Miracle Universe MU | US$0,02883 | 10,48% | -53,65% | - | US$3.269.837 | - |
| 2939 |  JPEG'd JPEG | US$0,001280 | 10,16% | -33,13% | - | US$3.143.934 | - |
| 2940 |  Celestial CELT | US$0,008699 | -7,81% | -52,05% | - | US$3.109.400 | - |
| 2941 |  Sunny Aggregator SUNNY | US$0,0004595 | 15,10% | -65,37% | - | US$3.058.678 | - |
| 2942 |  GMX GMX | US$21,40 | 2,29% | -23,37% | - | US$3.068.989 | - |
| 2943 |  DEI DEI | US$1,00 | 1,14% | 0,25% | - | US$2.920.227 | - |
| 2944 |  Stader SD | US$1,13 | -8,84% | -63,90% | - | US$3.061.238 | - |
| 2945 |  RUSH COIN RUSH | US$0,008450 | 0,95% | -37,33% | - | US$3.100.083 | - |
| 2946 |  SafeMoon V2 SFM | US$0,0004745 | 0,16% | -2,39% | - | US$3.409.228 | - |
| 2947 |  Astroport ASTRO | US$0,1264 | 57,78% | -94,83% | - | US$2.938.628 | - |
| 2948 |  AltSwitch ALTS | US$0,001581 | -10,44% | -23,79% | - | US$6.003.835 | - |
| 2949 |  Bitkub Coin KUB | US$3,63 | 0,52% | -15,32% | - | US$2.930.655 | - |
| 2950 |  CyberDragon Gold GOLD | US$0,009828 | 1,82% | -3,06% | - | US$4.312.527 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.