Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CryptoMines ETERNAL | US$0,2284 | 1,04% | -63,61% | - | US$2.936.168 | - |
| 2952 |  TAP FANTASY TAP | US$0,04095 | 0,05% | -0,12% | - | US$2.920.183 | - |
| 2953 |  Tokyo AU TOKAU | US$0,000000004141 | 6,07% | -55,83% | - | US$2.924.526 | - |
| 2954 |  Plug Chain PLUGCN | US$0,07006 | -7,35% | -31,52% | - | US$2.892.882 | - |
| 2955 |  Luffy LUFFY | US$0,000000000623 | -8,20% | -47,31% | - | US$2.889.570 | - |
| 2956 |  X2Y2 X2Y2 | US$0,2333 | 4,63% | -13,72% | - | US$2.875.493 | - |
| 2957 |  OKC Token OKT | US$23,63 | 2,75% | -31,97% | - | US$2.848.311 | - |
| 2958 |  CAW(A Hunters Dream) CAW | US$0,00000004108 | 4,21% | -50,03% | - | US$2.785.022 | - |
| 2959 |  Cryptogodz GODZ | US$0,02205 | 3,77% | -40,50% | - | US$3.096.885 | - |
| 2960 |  DarkCrypto DARK | US$0,1467 | -1,72% | -46,48% | - | US$2.788.285 | - |
| 2961 |  Tiny Coin TINC | US$0,7810 | -0,38% | -25,25% | - | US$3.923.793 | - |
| 2962 |  Aleph Zero AZERO | US$1,15 | 6,27% | -32,94% | - | US$2.749.581 | - |
| 2963 |  StarSharks (SSS) SSS | US$1,69 | 6,05% | -55,54% | - | US$2.872.814 | - |
| 2964 |  NFT Worlds WRLD | US$0,06452 | -11,09% | -46,23% | - | US$2.785.773 | - |
| 2965 |  InpulseX IPX | US$0,00000007716 | -3,31% | -10,24% | - | US$2.702.341 | - |
| 2966 |  Gelato GEL | US$0,4623 | -9,10% | -38,64% | - | US$2.651.487 | - |
| 2967 |  FUTUREXCRYPTO FXC | US$0,3685 | -69,37% | -63,73% | - | US$2.594.106 | - |
| 2968 |  Gamestarter GAME | US$0,2336 | -5,67% | -35,16% | - | US$3.190.810 | - |
| 2969 |  Hawksight HAWK | US$0,01144 | -7,55% | -63,03% | - | US$2.557.845 | - |
| 2970 |  MeconCash MCH | US$0,06314 | -0,28% | -17,70% | - | US$2.347.982 | - |
| 2971 |  Wojak Finance WOJ | US$0,01461 | -5,95% | -42,51% | - | US$2.567.435 | - |
| 2972 |  Lovely Inu LOVELY | US$0,00000002420 | -1,00% | -44,26% | - | US$2.554.232 | - |
| 2973 |  Orca ORCA | US$0,9003 | 1,14% | -39,93% | - | US$2.449.483 | - |
| 2974 |  BlueSparrow Token BLUESPARROW | US$0,000000000175 | -19,55% | -44,50% | - | US$2.501.626 | - |
| 2975 |  Tenset 10SET | US$2,28 | -5,11% | -21,01% | - | US$2.752.086 | - |
| 2976 |  Saber SBR | US$0,008593 | -5,11% | -55,66% | - | US$2.477.718 | - |
| 2977 |  MetaFinance MFI | US$153,58 | 0,39% | -20,94% | - | US$2.496.477 | - |
| 2978 |  Guzzler GZLR | US$0,00001591 | 1,40% | -33,89% | - | US$2.386.803 | - |
| 2979 |  Major Protocol MJR | US$0,08723 | -19,18% | -19,58% | - | US$2.389.928 | - |
| 2980 |  PolyDoge POLYDOGE | US$0,000000004116 | -0,94% | -57,13% | - | US$2.421.775 | - |
| 2981 |  Beacon ETH BETH | US$1.976,64 | 1,79% | -22,31% | - | US$2.476.860 | - |
| 2982 |  Gas DAO GAS | US$0,000004688 | -7,30% | -59,38% | - | US$2.401.862 | - |
| 2983 |  BTCUP BTCUP | US$16,72 | 8,22% | -36,38% | - | US$2.390.937 | - |
| 2984 |  Jade Protocol JADE | US$20,70 | -0,26% | -1,03% | - | US$2.414.723 | - |
| 2985 |  Guild of Guardians GOG | US$0,1898 | 3,25% | -35,03% | - | US$2.311.314 | - |
| 2986 |  The Recharge RCG | US$1,49 | 0,97% | -12,11% | - | US$2.300.647 | - |
| 2987 |  CatCoin CATCOIN | US$0,000000000004 | 0,06% | -42,60% | - | US$2.292.998 | - |
| 2988 |  Alchemix USD ALUSD | US$0,9898 | -0,19% | -0,72% | - | US$2.291.171 | - |
| 2989 |  Olympus v2 OHM | US$15,32 | 4,10% | -6,45% | - | US$2.276.351 | - |
| 2990 |  Bombcrypto BCOIN | US$0,03821 | -11,79% | -53,59% | - | US$2.346.774 | - |
| 2991 |  Hakuna Shares MTT | US$15.068,89 | -17,22% | 0,00% | - | US$2.265.509 | - |
| 2992 |  Freedom God Dao FGD | US$11,08 | 5,46% | -15,75% | - | US$6.774.601 | - |
| 2993 |  Dexioprotocol DEXI | US$0,00001592 | 3,05% | -20,44% | - | US$2.251.676 | - |
| 2994 |  Lil Floki LILFLOKI | US$0,000000000327 | -22,53% | -18,74% | - | US$2.225.550 | - |
| 2995 |  ETHUP ETHUP | US$9,74 | 5,49% | -58,70% | - | US$2.223.706 | - |
| 2996 |  MICROCOSM MIC | US$281,43 | -12,71% | -40,14% | - | US$4.382.635 | - |
| 2997 |  3X Long Bitcoin Token BULL | US$633,23 | 8,35% | -48,74% | - | US$2.215.858 | - |
| 2998 |  Export Mortos Platform EMP | US$0,1043 | 1,61% | -12,44% | - | US$2.146.475 | - |
| 2999 |  GogolCoin GOL | US$1,11 | -3,97% | -17,25% | - | US$2.137.404 | - |
| 3000 |  Chain Games CHAIN | US$0,05428 | -7,80% | -5,38% | - | US$2.139.722 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.