Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dinero DIN | US$0,0001505 | 2,79% | -15,21% | US$1.347 | US$0,5400 | 8.947.929 DIN |
| 2802 |  ETHPlus ETHP | US$0,0009988 | 0,05% | -0,11% | US$1.307 | US$1,50 | 1.308.522 ETHP |
| 2803 |  PlatinumBAR XPTX | US$0,0006020 | 2,79% | -15,21% | US$1.300 | - | 2.160.126 XPTX |
| 2804 |  IBStoken IBS | US$0,001168 | -8,94% | -21,86% | US$1.249 | US$34.431,19 | 1.069.402 IBS |
| 2805 |  Webcoin WEB | US$0,00002056 | 2,08% | -61,00% | US$1.140 | - | 55.439.991 WEB |
| 2806 |  Mate MATE | US$0,0003850 | 2,25% | -48,08% | US$1.039 | US$174,36 | 2.699.727 MATE |
| 2807 |  Staker STR | US$0,0006020 | 2,79% | -15,21% | US$1.022 | - | 1.697.796 STR |
| 2808 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$25,98 | 35.957.114 XLT |
| 2809 |  PonziCoin PONZI | US$0,0009030 | 2,79% | -15,21% | US$778 | - | 861.099 PONZI |
| 2810 |  Widercoin WDR | US$0,00001169 | 6,42% | -35,07% | US$739 | US$21,00 | 63.269.412 WDR |
| 2811 |  Electrum Dark ELD | US$0,0001851 | -87,25% | -22,00% | US$722 | US$0,08000 | 3.899.312 ELD |
| 2812 |  Bulleon BUL | US$0,0006020 | 2,79% | -15,21% | US$660 | - | 1.096.353 BUL |
| 2813 |  Storeum STO | US$0,000002050 | 1,98% | -22,07% | US$572 | - | 278.998.364 STO |
| 2814 |  CashHand CHND | US$0,0002996 | 3,70% | -30,39% | US$518 | - | 1.727.270 CHND |
| 2815 |  Concoin CONX | US$0,0006020 | 2,79% | -15,21% | US$448 | - | 744.266 CONX |
| 2816 |  Helpico HELP | US$0,01806 | 2,79% | -15,21% | US$427 | - | 23.628 HELP |
| 2817 |  CryptoVerificationCoin CVCC | US$0,0006020 | 2,79% | -15,21% | US$351 | - | 582.595 CVCC |
| 2818 |  Argus ARGUS | US$0,0003010 | 2,79% | -15,21% | US$346 | - | 1.148.324 ARGUS |
| 2819 |  Trexcoin TREX | US$0,0000003010 | 2,79% | 69,58% | US$303 | - | 1.006.849.553 TREX |
| 2820 |  DOWCOIN DOW | US$0,00002056 | 2,08% | -22,00% | US$244 | US$0,06000 | 11.845.266 DOW |
| 2821 |  Newton Coin Project NCP | US$0,000002069 | 1,45% | -27,09% | US$217 | US$0,1200 | 104.880.960 NCP |
| 2822 |  Nibble NBXC | US$0,0002107 | 2,79% | -1,08% | US$57 | - | 269.549 NBXC |
| 2823 |  YFFII Finance YFFII | US$0,001158 | 0,81% | -62,62% | US$35 | US$2.293,76 | 30.000 YFFII |
| 2824 |  Mainstream For The Underground MFTU | US$0,00000001998 | 0,05% | -80,02% | US$21 | US$123,82 | 1.075.139.615 MFTU |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,000000004694 | 0,05% | -28,87% | US$17 | - | 3.570.727.162 INNBCL |
| 2826 |  CryptoPlanes CPAN | US$0,0000007874 | -26,40% | -60,88% | US$12 | US$3.186,22 | 15.600.000 CPAN |
| 2827 |  FLEX FLEX | US$4,88 | 1,35% | 29,72% | - | US$1.862.854.537 | - |
| 2828 |  WETH WETH | US$2.059,02 | 2,47% | -22,02% | - | US$1.545.051.237 | - |
| 2829 |  KingDeFi KRW | US$0,0007115 | -11,08% | -9,58% | - | US$350.778.452 | - |
| 2830 |  TerraUSD (Wormhole) UST | US$0,2427 | 10,20% | -75,60% | - | US$201.680.520 | - |
| 2831 |  Wrapped Fantom WFTM | US$0,3792 | 15,11% | -44,71% | - | US$148.730.481 | - |
| 2832 |  Step App FITFI | US$0,2713 | 3,39% | -59,18% | - | US$148.495.130 | - |
| 2833 |  Try.Finance TRY | US$0,06359 | -0,89% | -4,21% | - | US$145.445.397 | - |
| 2834 |  Global China Cash CNC | US$0,1474 | 0,11% | -3,37% | - | US$120.324.270 | - |
| 2835 |  Wrapped AVAX WAVAX | US$34,15 | 6,62% | -38,20% | - | US$98.574.874 | - |
| 2836 |  Biconomy Exchange Token BIT | US$0,000005067 | -5,44% | -42,34% | - | US$91.167.825 | - |
| 2837 |  USD Coin Bridged USDC | US$1,00 | 0,21% | 0,01% | - | US$82.582.878 | - |
| 2838 |  Global AEX Token GAT | US$0,03332 | 0,03% | -26,12% | - | US$77.885.726 | - |
| 2839 |  Wrapped Solana SOL | US$49,24 | -0,72% | -39,99% | - | US$71.988.476 | - |
| 2840 |  Wrapped CRO WCRO | US$0,1870 | 1,85% | -31,22% | - | US$50.402.676 | - |
| 2841 |  MM Finance MMF | US$0,2169 | -6,68% | -44,16% | - | US$43.601.467 | - |
| 2842 |  XT.com Token XT | US$2,12 | 0,11% | -6,78% | - | US$40.958.527 | - |
| 2843 |  Wrapped Near WNEAR | US$6,47 | -0,36% | -37,81% | - | US$25.537.590 | - |
| 2844 |  NYM NYM | US$0,4733 | 2,79% | -36,78% | - | US$24.119.872 | - |
| 2845 |  Wrapped LUNA Token WLUNA | US$0,0005210 | 353,08% | -100,00% | - | US$22.646.278 | - |
| 2846 |  Multichain MULTI | US$7,65 | 1,20% | -35,03% | - | US$23.244.321 | - |
| 2847 |  Wrapped Matic WMATIC | US$0,6869 | 3,08% | -32,88% | - | US$54.906.659 | - |
| 2848 |  Gold Coin Reserve GCR | US$1.745,77 | 0,93% | -0,45% | - | US$19.215.918 | - |
| 2849 |  Everdome DOME | US$0,02501 | 3,73% | -33,34% | - | US$20.601.789 | - |
| 2850 |  StreamCoin STRM | US$0,1037 | 0,87% | -23,58% | - | US$17.200.426 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.