Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Blue Whale EXchange BWX | US$0,0005346 | -31,95% | -40,35% | US$21.168 | US$5.939,35 | 39.593.165 BWX |
| 2602 |  ZeusNetwork ZEUS | US$0,0000003010 | 2,79% | -15,21% | US$21.071 | - | 70.000.000.000 ZEUS |
| 2603 |  Bitcoin Token BTCT | US$0,001505 | 71,32% | -15,21% | US$20.755 | - | 13.790.433 BTCT |
| 2604 |  Rewardiqa REW | US$0,002056 | 2,08% | -22,00% | US$20.563 | US$6,00 | 10.000.000 REW |
| 2605 |  EvenCoin EVN | US$0,0006580 | -9,26% | -3,99% | US$20.561 | US$86.477,12 | 31.247.621 EVN |
| 2606 |  DraftCoin DFT | US$0,002321 | 2,49% | -18,18% | US$20.230 | - | 8.715.912 DFT |
| 2607 |  Provoco Token VOCO | US$0,00000001996 | -0,04% | -0,21% | US$19.943 | - | 999.375.710.075 VOCO |
| 2608 |  Meta Brawl BRAWL | US$0,0006309 | -20,79% | -31,32% | US$19.716 | - | 31.250.000 BRAWL |
| 2609 |  ALL BEST ICO ALLBI | US$0,00004084 | 3,62% | -82,42% | US$19.568 | US$8.607,38 | 479.147.304 ALLBI |
| 2610 |  Zuflo Coin ZFL | US$0,0003010 | 2,79% | -15,21% | US$19.549 | US$0,01000 | 64.944.573 ZFL |
| 2611 |  DEJAVE DJV | US$7,30 | 2,79% | -14,39% | US$19.228 | - | 2.635 DJV |
| 2612 |  BiShares BISON | US$0,04451 | 0,39% | -28,50% | US$19.194 | US$175,53 | 431.235 BISON |
| 2613 |  WeBlock WON | US$0,004245 | 0,05% | -0,11% | US$19.125 | - | 4.505.536 WON |
| 2614 |  Neutron NTRN | US$0,0004816 | 2,79% | -15,21% | US$18.842 | - | 39.121.694 NTRN |
| 2615 |  Plus-Coin NPLC | US$0,00003948 | 2,08% | -3,37% | US$18.554 | - | 469.946.471 NPLC |
| 2616 |  Grimm GRIMM | US$0,0003027 | -21,80% | -34,78% | US$18.312 | US$1.635,79 | 60.501.300 GRIMM |
| 2617 |  Sparkle Loyalty SPRKL | US$0,001481 | 2,08% | -6,39% | US$19.272 | US$73,03 | 13.017.308 SPRKL |
| 2618 |  Micromines MICRO | US$0,000001008 | -90,46% | -30,50% | US$18.136 | - | 17.999.887.606 MICRO |
| 2619 |  Civitas CIV | US$0,002107 | -10,06% | -54,35% | US$18.112 | US$66,87 | 8.595.556 CIV |
| 2620 |  JavaScript Token JS | US$0,002258 | 2,79% | -15,21% | US$18.043 | - | 7.991.996 JS |
| 2621 |  Klimatas KTS | US$0,02468 | 105,76% | 28,75% | US$17.843 | US$228,24 | 722.904 KTS |
| 2622 |  Crypto Piece BELLY | US$0,0002782 | -1,32% | -18,95% | US$17.559 | US$209,33 | 63.120.264 BELLY |
| 2623 |  Fox Trading FOXT | US$0,002056 | 2,08% | -22,00% | US$17.453 | - | 8.487.614 FOXT |
| 2624 |  BSClaunch BSL | US$0,008882 | 11,86% | -44,48% | US$17.348 | US$13.162,71 | 1.953.140 BSL |
| 2625 |  Feellike FLL | US$0,009678 | 0,05% | -0,11% | US$17.280 | - | 1.785.468 FLL |
| 2626 |  MDtoken MDTK | US$0,004214 | 2,79% | -8,04% | US$17.308 | - | 4.107.112 MDTK |
| 2627 |  Donu DONU | US$0,003311 | 2,79% | -15,21% | US$16.790 | - | 5.070.895 DONU |
| 2628 |  Twinci TWIN | US$0,08426 | 1,30% | -39,05% | US$16.853 | US$46.326,16 | 200.000 TWIN |
| 2629 |  EDRCoin EDRC | US$0,005719 | 2,79% | -15,21% | US$16.764 | - | 2.931.224 EDRC |
| 2630 |  Agora VOTE | US$0,0004431 | -14,33% | -36,56% | US$16.646 | US$23,66 | 37.567.045 VOTE |
| 2631 |  ETHplode ETHPLO | US$0,0003664 | 2,37% | -19,35% | US$16.424 | - | 44.823.235 ETHPLO |
| 2632 |  Shivers SHVR | US$0,0003010 | 2,79% | -15,21% | US$16.391 | - | 54.453.298 SHVR |
| 2633 |  Tourist Token TOTO | US$0,000003010 | -65,12% | -15,21% | US$16.355 | - | 5.433.323.630 TOTO |
| 2634 |  SuperCoin SUPER | US$0,0003010 | 2,79% | -15,21% | US$16.305 | - | 54.165.959 SUPER |
| 2635 |  TajCoin TAJ | US$0,0006020 | 2,79% | -15,21% | US$16.180 | - | 26.876.486 TAJ |
| 2636 |  YoloCash YLC | US$0,0005346 | -5,21% | -36,62% | US$15.771 | US$20.015,09 | 29.499.388 YLC |
| 2637 |  Herbalist Token HERB | US$0,000001645 | 2,08% | -22,00% | US$15.628 | US$3,30 | 9.499.999.999 HERB |
| 2638 |  Digiwage WAGE | US$0,0003311 | 2,79% | -15,21% | US$15.583 | - | 47.062.308 WAGE |
| 2639 |  EveriToken EVT | US$0,0006691 | 2,34% | -33,94% | US$15.132 | - | 22.614.716 EVT |
| 2640 |  AmsterdamCoin AMS | US$0,0003010 | 2,79% | -15,21% | US$15.111 | - | 50.201.886 AMS |
| 2641 |  Elementeum ELET | US$0,002989 | 0,33% | 92,78% | US$15.612 | US$69,67 | 5.223.113 ELET |
| 2642 |  IQ.cash IQ | US$0,001249 | -24,14% | -27,01% | US$14.947 | US$4.730,03 | 11.962.738 IQ |
| 2643 |  Uptrennd 1UP | US$0,00003612 | 2,79% | -15,21% | US$14.501 | US$18,41 | 401.460.369 1UP |
| 2644 |  BLAST BLAST | US$0,0003010 | 2,79% | -15,21% | US$14.385 | - | 47.787.479 BLAST |
| 2645 |  Ccore CCO | US$0,008451 | 9,54% | -42,23% | US$14.367 | US$98,38 | 1.699.999 CCO |
| 2646 |  PAYCENT PYN | US$0,0001665 | 2,34% | -22,81% | US$14.207 | - | 85.310.628 PYN |
| 2647 |  Thingschain TIC | US$0,000001234 | 2,08% | 17,01% | US$14.120 | - | 11.445.000.000 TIC |
| 2648 |  BitBlocks Finance BBKFI | US$0,002282 | 0,42% | -37,65% | US$14.031 | US$1.185,26 | 6.149.645 BBKFI |
| 2649 |  AceD (old) ACED | US$0,00005493 | 2,40% | -20,99% | US$13.732 | US$11,89 | 249.987.000 ACED |
| 2650 |  Dollarcoin DLC | US$0,001505 | 2,79% | -15,21% | US$13.706 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.